EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APLD: Applied Digital Corp

09 Feb 26 15:59
LAST:

38.22

CHANGE:
 3.32		OPEN:
34.48		HIGH:
39.35		ASK:
0.00		VOLUME:
31.05M
CHG(%):
9.49		PREV:
34.95		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2634.3039.3534.1638.2636.87M
06 Feb 2627.1435.0926.9034.9538.33M
05 Feb 2630.0131.4727.6227.8529.12M
04 Feb 2636.4436.5829.7531.5438.52M
03 Feb 2635.5336.7334.1536.7026.69M
02 Feb 2633.4436.1632.6234.8023.09M
30 Jan 2637.2237.9633.5333.8830.81M
29 Jan 2639.6839.8936.9938.0730.47M
28 Jan 2642.1542.2738.8540.2230.48M
27 Jan 2636.7642.1036.4941.3547.56M

PROFILE

Name:Applied Digital Corp
About:Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.
Sector:Technology
Industry:Information Technology Services
Address:3811 Turtle Creek Boulevard, Dallas, TX, United States, 75219
Website:https://applieddigital.com
CUSIP:038169207
CIK:0001144879
ISIN:US0381692070
FIGI:BBG000DSJYS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.8612.9%
MA10:35.766.9%
MA20:36.026.1%
MA50:31.2122.5%
MA100:29.7428.5%
MA200:20.4387.0%
STO9:72.20
STO14:72.20
RSI14:53.51
WPR14:-22.88
MTM14:3.20
ROC14:0.09 
ATR:4.79 
Week High:39.353.0%
Week Low:26.9042.1%
Month High:42.2710.6%
Month Low:26.9087.0%
Year High:42.2710.6%
Year Low:3.311,054.7%
Volatility:18.08 

RECENT SPLITS

Date Ratio
13 Apr 20221-6