EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APLD: Applied Digital Corp

11 May 26 15:59
LAST:

44.59

CHANGE:
 3.34		OPEN:
40.38		HIGH:
46.64		ASK:
0.00		VOLUME:
24.67M
CHG(%):
8.10		PREV:
41.25		LOW:
38.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2640.3846.6438.8344.5927.37M
08 May 2642.4042.4040.2741.2519.72M
07 May 2643.3243.8540.1641.5325.43M
06 May 2640.2744.2540.0144.2432.69M
05 May 2636.5039.9435.6939.8832.49M
04 May 2633.6436.2432.0135.6323.99M
01 May 2634.2135.1533.3033.5517.04M
30 Apr 2633.2135.3533.2034.2521.59M
29 Apr 2632.3132.7830.8632.6916.98M
28 Apr 2632.0032.8430.5132.1122.49M

PROFILE

Name:Applied Digital Corp
About:Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.
Sector:Technology
Industry:Information Technology Services
Address:3811 Turtle Creek Boulevard, Dallas, TX, United States, 75219
Website:https://applieddigital.com
CUSIP:038169207
CIK:0001144879
ISIN:US0381692070
FIGI:BBG000DSJYS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.305.4%
MA10:37.9717.4%
MA20:35.2326.6%
MA50:29.9149.1%
MA100:30.9644.0%
MA200:27.1964.0%
STO9:85.31 
STO14:85.89 
RSI14:72.78 
MTM14:12.16
ROC14:0.38 
ATR:3.53 
Week High:46.644.6%
Week Low:32.0139.3%
Month High:46.644.6%
Month Low:25.5664.0%
Year High:46.644.6%
Year Low:5.24751.0%
Volatility:77.57 

RECENT SPLITS

Date Ratio
13 Apr 20221-6