ATAIAtai Life Sciences N.V.06/13/2025
LAST:

 2.110
CHANGE:
 0.07
OPEN:
2.130
HIGH:
2.180
ASK:
6.000
VOLUME:
2,276,800
CHANGE(%):
3.21
PREV:
2.180
LOW:
2.060
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.1302.1802.0602.1102,276,8000
06/12/252.2202.2502.1602.1801,239,5000
06/11/252.2602.3002.2002.2301,486,6000
06/10/252.3002.4002.2302.2501,996,9000
06/09/252.4702.4752.1902.2803,205,5000
06/06/252.5502.5502.3702.4104,650,8000
06/05/252.5002.5002.3402.4802,022,0000
06/04/252.3502.5602.3402.4703,987,6000
06/03/252.4902.5302.3202.3502,559,5000
06/02/252.5102.6402.2402.4906,471,9000
COMPANY PROFILE
NASDAQ, ATAI - Atai Life Sciences N.V.

Our predecessor company, American Testing Authority, Inc., a New York  company, began operations in 1999, and in that same year established ATA Testing  Authority (Beijing) Limited, or ATA Testing, as a wholly owned subsidiary in  China. In November 2001 our founders established ATA Testing Authority  (Holdings) Limited, or ATA BVI, in the British Virgin Islands. The following  year American Testing Authority, Inc. merged into ATA BVI and ATA BVI became our  holding company.  In June 2003, we established a Chinese joint venture company, ATA Learning  (Beijing) Inc., or ATA Learning, with Yinchuan Holding. Initially, we held a 40%  equity interest in ATA Learning.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.03
PtB:2.13
PtS:1.42
EBITDA:10.01M
Shares:22.90M
Market Cap:48.32M
52wk range:1.03 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59