NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

06 Mar 26 15:59

LAST: 11.24	CHANGE: 0.84	OPEN: 12.09	HIGH: 12.24	ASK: 0.00	VOLUME: 7.86M
LAST: 11.24	CHG(%): 6.99	PREV: 12.08	LOW: 11.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	12.09	12.24	11.09	11.24	7.86M
05 Mar 26	11.84	12.62	11.53	12.08	12.03M
04 Mar 26	11.28	12.45	11.01	12.41	12.99M
03 Mar 26	11.21	11.45	10.80	11.12	11.89M
02 Mar 26	11.47	12.07	11.01	12.04	11.47M
27 Feb 26	12.22	12.46	11.95	12.26	6.26M
26 Feb 26	13.35	13.49	12.42	12.70	11.46M
25 Feb 26	14.13	14.39	13.57	13.64	13.95M
24 Feb 26	13.75	14.36	13.15	14.03	30.01M
23 Feb 26	12.13	12.27	11.65	11.94	7.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.24