NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

16 Oct 26 15:59

LAST: 57.95	CHANGE: 7.96	OPEN: 64.55	HIGH: 66.69	ASK: 0.00	VOLUME: 1.71M
LAST: 57.95	CHG(%): 12.08	PREV: 65.91	LOW: 57.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	64.55	66.69	57.50	57.95	1.71M
15 Oct 26	60.91	67.30	58.22	65.91	3.21M
14 Oct 26	72.65	73.28	66.91	68.01	2.06M
13 Oct 26	69.80	76.84	68.08	76.72	1.8M
12 Oct 26	75.25	75.77	71.97	73.94	1.4M
09 Oct 26	82.32	82.32	76.90	77.32	1.72M
08 Oct 26	85.73	87.14	78.80	80.83	1.88M
07 Oct 26	84.68	88.38	84.26	87.73	2.05M
06 Oct 26	88.38	91.16	83.10	88.76	2.8M
05 Oct 26	83.85	84.51	80.84	84.06	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.95