NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

09 Jan 26 15:59

LAST: 13.90	CHANGE: 0.23	OPEN: 14.12	HIGH: 14.47	ASK: 0.00	VOLUME: 5.94M
LAST: 13.90	CHG(%): 1.63	PREV: 14.13	LOW: 13.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	14.24	14.47	13.89	13.90	6.52M
08 Jan 26	14.98	15.00	13.93	14.13	7.83M
07 Jan 26	15.17	15.17	14.47	14.87	8.79M
06 Jan 26	16.71	16.74	15.05	15.51	12.73M
05 Jan 26	17.89	18.46	16.43	16.53	10.19M
02 Jan 26	16.23	17.40	16.23	16.86	10.4M
31 Dec 25	15.80	16.05	15.54	15.55	4.78M
30 Dec 25	15.82	15.94	15.58	15.71	3.13M
29 Dec 25	15.17	15.83	14.85	15.77	5.0M
26 Dec 25	15.76	15.95	15.40	15.67	4.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90