NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

24 Sep 2025

LAST: 10.22	CHANGE: 0.02	OPEN: 10.49	HIGH: 10.76	ASK: 0.00	VOLUME: 29.19M
LAST: 10.22	CHG(%): 0.20	PREV: 10.24	LOW: 9.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	10.25	10.32	9.45	10.27	25.88M
24 Sep 25	10.49	10.76	9.92	10.22	29.19M
23 Sep 25	10.19	10.55	10.02	10.24	27.99M
22 Sep 25	9.82	10.46	9.80	10.09	39.99M
19 Sep 25	9.81	10.10	9.61	9.79	32.6M
18 Sep 25	9.00	9.97	8.88	9.88	65.71M
17 Sep 25	10.05	10.35	9.61	10.04	29.59M
16 Sep 25	10.32	10.39	10.04	10.20	26.99M
15 Sep 25	10.15	10.32	9.85	10.31	39.78M
12 Sep 25	9.79	10.20	9.53	9.97	34.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22