NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

14 Nov 25 15:59

LAST: 21.52	CHANGE: 0.21	OPEN: 21.00	HIGH: 22.67	ASK: 0.00	VOLUME: 12.14M
LAST: 21.52	CHG(%): 0.97	PREV: 21.73	LOW: 19.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	20.30	22.67	19.47	21.52	12.98M
13 Nov 25	22.45	23.87	21.40	21.73	16.72M
12 Nov 25	22.75	24.53	22.28	23.74	25.97M
11 Nov 25	20.86	22.03	19.66	20.14	19.68M
10 Nov 25	20.98	22.08	20.70	21.27	10.27M
07 Nov 25	19.09	19.75	18.04	19.53	14.01M
06 Nov 25	23.18	23.18	19.91	20.26	20.65M
05 Nov 25	21.37	24.31	21.31	23.66	22.87M
04 Nov 25	22.66	23.96	22.10	22.61	16.2M
03 Nov 25	24.33	24.64	23.34	24.41	10.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.52