NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

02 Jan 26 06:51

LAST: 16.05	CHANGE: 0.50	OPEN: 15.90	HIGH: 16.13	ASK: 0.00	VOLUME: 71.0K
LAST: 16.05	CHG(%): 3.22	PREV: 15.55	LOW: 15.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	15.90	16.13	15.87	16.05	71.0K
31 Dec 25	15.80	16.05	15.54	15.55	4.78M
30 Dec 25	15.82	15.94	15.58	15.71	3.13M
29 Dec 25	15.17	15.83	14.85	15.77	5.0M
26 Dec 25	15.76	15.95	15.40	15.67	4.52M
24 Dec 25	15.69	15.93	15.55	15.71	2.75M
23 Dec 25	15.38	15.89	15.31	15.68	5.01M
22 Dec 25	15.93	16.49	15.48	15.70	5.91M
19 Dec 25	14.27	15.72	14.24	15.51	9.08M
18 Dec 25	14.18	14.52	13.74	13.79	5.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.05