EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APA: Apa Corp

26 Dec 25 15:59
LAST:

24.18

CHANGE:
 0.18		OPEN:
24.39		HIGH:
24.62		ASK:
0.00		VOLUME:
2.15M
CHG(%):
0.74		PREV:
24.36		LOW:
23.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2524.3924.6223.9224.182.15M
24 Dec 2524.3824.4924.1924.361.28M
23 Dec 2524.4424.5724.1524.363.17M
22 Dec 2524.5024.9824.3624.416.43M
19 Dec 2524.0124.4923.9524.129.4M
18 Dec 2524.4724.6323.6323.815.52M
17 Dec 2524.3024.7624.0524.635.94M
16 Dec 2525.0425.0423.7523.966.58M
15 Dec 2525.9725.9724.9625.274.86M
12 Dec 2526.1226.3925.6925.934.1M

PROFILE

Name:Apa Corp
About:APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. It has oil and gas operations in the United States, Egypt, and North Sea. The company also has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas.
Sector:Energy
Address:2000 W. Sam Houston Pkwy. S., Houston, TX, United States, 77042-3643
Website:https://www.apacorp.com
CUSIP:037411600
CIK:0000006769
ISIN:US03743Q1085
FIGI:BBG00YTS96G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Forward P/E:8.95 
Price to Sales:0.90 
Price to Book:1.49 
EPS Ratio:2.89 
DivYield:0.04 
Div/Share:1.00 
Revenue:9.804B 
EBITDA:5.851B 
Shares:357.79M 
Market Cap:8.651B 

TECHNICAL INDICATORS

MA5:24.290.4%
MA10:24.501.3%
MA20:25.314.7%
MA50:24.230.2%
MA100:23.453.1%
MA200:20.8316.1%
STO9:17.13 
STO14:11.86 
RSI14:25.50 
WPR14:-85.66 
MTM14:-1.96
ROC14:-0.08 
ATR:0.79 
Week High:24.983.3%
Week Low:23.921.1%
Month High:27.7214.6%
Month Low:23.6316.1%
Year High:27.7214.6%
Year Low:13.5878.1%
Volatility:11.96 

RECENT SPLITS

Date Ratio
15 Jan 20042-1
10 Mar 2003105-100
27 Dec 200111-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.25
22 Jul 2025$0.25
22 Apr 2025$0.25
22 Jan 2025$0.25
22 Oct 2024$0.25
22 Jul 2024$0.25
19 Apr 2024$0.25
19 Jan 2024$0.25
20 Oct 2023$0.25
20 Jul 2023$0.25