EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APA: Apa Corp

18 May 26 07:48
LAST:

38.82

CHANGE:
 0.17		OPEN:
39.43		HIGH:
39.43		ASK:
0.00		VOLUME:
23.6K
CHG(%):
0.44		PREV:
38.99		LOW:
38.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2639.4339.4338.5338.8223.6K
15 May 2637.5539.0537.3738.988.64M
14 May 2636.7337.3236.5837.114.44M
13 May 2637.2337.4036.1436.974.98M
12 May 2637.1437.5036.3237.096.06M
11 May 2636.7037.1036.0336.706.88M
08 May 2636.2136.2935.1735.569.09M
07 May 2636.5036.7535.3636.2412.36M
06 May 2639.4339.8538.1938.309.94M
05 May 2641.7442.0941.1841.487.09M

PROFILE

Name:Apa Corp
About:APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. It has oil and gas operations in the United States, Egypt, and North Sea. The company also has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas.
Sector:Energy
Address:2000 W. Sam Houston Pkwy. S., Houston, TX, United States, 77042-3643
Website:https://www.apacorp.com
CUSIP:037411600
CIK:0000006769
ISIN:US03743Q1085
FIGI:BBG00YTS96G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
Forward P/E:12.34 
Price to Sales:0.90 
Price to Book:2.48 
EPS Ratio:3.99 
DivYield:0.04 
Div/Share:1.00 
Revenue:9.804B 
EBITDA:5.851B 
Shares:353.25M 
Market Cap:13.713B 

TECHNICAL INDICATORS

MA5:37.832.6%
MA10:37.742.9%
MA20:38.490.9%
MA50:38.451.0%
MA100:32.6918.8%
MA200:27.9838.7%
STO9:80.19 
STO14:52.68
RSI14:51.19
WPR14:-46.75
MTM14:-1.32
ROC14:-0.03 
ATR:1.62 
Week High:39.431.6%
Week Low:36.037.7%
Month High:42.098.4%
Month Low:35.1738.7%
Year High:45.6617.6%
Year Low:16.15140.4%
Volatility:43.45 

RECENT SPLITS

Date Ratio
15 Jan 20042-1
10 Mar 2003105-100
27 Dec 200111-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.25
22 Jul 2025$0.25
22 Apr 2025$0.25
22 Jan 2025$0.25
22 Oct 2024$0.25
22 Jul 2024$0.25
19 Apr 2024$0.25
19 Jan 2024$0.25
20 Oct 2023$0.25
20 Jul 2023$0.25