EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGEN:

22 Sep 2025
LAST:

4.600

CHANGE:
 0.22		OPEN:
4.350		HIGH:
4.800		ASK:
3.730		VOLUME:
612.7K
CHG(%):
5.02		PREV:
4.380		LOW:
4.260		BID:
3.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 254.5004.6654.4204.450310.1K
22 Sep 254.3504.8004.2604.600612.7K
19 Sep 254.5504.5954.3204.380609.6K
18 Sep 254.6004.7204.4804.550527.5K
17 Sep 254.4504.6804.4504.550381.4K
16 Sep 254.4604.5884.4124.470187.4K
15 Sep 254.4904.5004.3574.450239.5K
12 Sep 254.6904.7304.4704.480354.7K
11 Sep 254.8305.0624.6304.740277.3K
10 Sep 255.0805.2004.7804.830814.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.51
MA10:4.61
MA20:4.47
MA50:5.03
MA100:4.71
MA200:3.73
STO9:26.83
STO14:36.17
RSI14:60.19
WPR14:-58.02
MTM14:0.34
ROC14:0.08
ATR:0.31
Week High:4.80
Week Low:4.26
Month High:5.20
Month Low:4.10
Year High:7.34
Year Low:1.38

RECENT SPLITS

Date Ratio
12 Apr 20241-20
03 Oct 20111-6