EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AZ:

19 Sep 2025
LAST:

8.660

CHANGE:
 0.55		OPEN:
8.150		HIGH:
8.800		ASK:
0.000		VOLUME:
444.6K
CHG(%):
6.78		PREV:
8.110		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 258.7208.9058.4808.880255.2K
19 Sep 258.1508.8008.1208.660444.6K
18 Sep 258.2108.3907.9208.110571.5K
17 Sep 258.4808.8588.1308.2101.89M
16 Sep 258.6808.7508.3558.590278.2K
15 Sep 258.3808.7008.1508.600149.3K
12 Sep 258.5508.7108.1258.320286.2K
11 Sep 257.9908.8007.9908.610330.1K
10 Sep 258.1108.6607.9508.050160.6K
09 Sep 257.9908.2207.7008.110397.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.43
MA10:8.32
MA20:8.62
MA50:9.55
MA100:9.45
MA200:8.23
STO9:75.54
STO14:39.90
RSI14:47.42
WPR14:-36.36
MTM14:-0.44
ROC14:-0.05
ATR:0.66
Week High:8.86
Week Low:7.92
Month High:9.82
Month Low:7.70
Year High:12.36
Year Low:0.66
Volatility:7.54

RECENT SPLITS

Date Ratio
08 Oct 20244-10
20 Aug 20211-3