NASDAQ, ALBG End of Day and Historical Stock Data [Leverage Shares 2X Long Alb Daily ETF]

21 Aug 26 06:40

LAST: 7.748	CHANGE: 0.57	OPEN: 7.748	HIGH: 7.748	ASK: 0.000	VOLUME: 100
LAST: 7.748	CHG(%): 7.90	PREV: 7.181	LOW: 7.748	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	7.748	7.748	7.748	7.748	100
20 Aug 26	7.190	7.310	7.120	7.181	45.4K
19 Aug 26	7.300	7.300	6.850	7.167	53.2K
18 Aug 26	6.800	6.987	6.680	6.987	31.4K
17 Aug 26	7.350	7.350	6.939	7.120	28.8K
14 Aug 26	7.100	7.470	7.050	7.390	93.7K
13 Aug 26	6.610	7.085	6.540	6.784	30.0K
12 Aug 26	6.930	6.930	6.503	6.559	70.7K
11 Aug 26	6.890	6.980	6.610	6.677	27.6K
10 Aug 26	6.740	7.010	6.740	6.887	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.748