EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABNB: Airbnb Inc Cl A

14 Aug 26 15:59
LAST:

184.1

CHANGE:
 1.06		OPEN:
185.1		HIGH:
187.0		ASK:
0.0		VOLUME:
1.92M
CHG(%):
0.57		PREV:
185.1		LOW:
183.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26185.0187.0183.7184.13.77M
13 Aug 26180.9185.3179.6185.12.83M
12 Aug 26181.4184.1179.3180.15.99M
11 Aug 26179.5187.1178.5185.08.03M
10 Aug 26178.7186.0177.4184.79.99M
07 Aug 26164.7178.5163.5178.115.91M
06 Aug 26152.1153.8148.8151.66.04M
05 Aug 26153.9155.3150.9152.54.08M
04 Aug 26149.8151.2148.7149.93.58M
03 Aug 26153.3154.6150.0150.63.6M

PROFILE

Name:Airbnb Inc Cl A
About:Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:888 Brannan Street, San Francisco, CA, United States, 94103
Website:https://www.airbnb.com
CUSIP:009066101
CIK:0001559720
ISIN:US0090661010
FIGI:BBG001Y2XS07
LEI:549300HMUDNO0RY56D37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.46 
Forward P/E:24.33 
PEG Ratio:1.57 
Price to Sales:6.69 
Price to Book:11.50 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.33 
EPS Ratio:4.05 
Revenue:11.58B 
EBITDA:2.652B 
Shares:417.93M 
Market Cap:76.928B 

TECHNICAL INDICATORS

MA5:183.790.2%
MA10:170.178.2%
MA20:158.3016.3%
MA50:148.4224.0%
MA100:141.5430.0%
MA200:134.7436.6%
STO9:91.77 
STO14:91.77 
RSI14:82.53 
WPR14:-3.01 
MTM14:30.95
ROC14:0.20 
ATR:6.72 
Week High:187.121.7%
Week Low:163.4512.6%
Month High:187.121.7%
Month Low:135.7236.6%
Year High:187.121.7%
Year Low:110.8166.1%
Volatility:9.80