EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABNB: Airbnb Inc Cl A

17 Jul 26 15:59
LAST:

145.9

CHANGE:
 1.82		OPEN:
148.0		HIGH:
148.0		ASK:
0.0		VOLUME:
1.96M
CHG(%):
1.23		PREV:
147.8		LOW:
145.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26146.8147.8145.1146.05.48M
16 Jul 26149.7150.9147.1147.83.11M
15 Jul 26147.2150.8147.1148.43.73M
14 Jul 26145.2147.5144.2146.53.09M
13 Jul 26148.9150.0143.8146.34.4M
10 Jul 26147.0149.3147.0148.62.64M
09 Jul 26141.3147.3141.3146.93.47M
08 Jul 26147.2147.2141.2143.02.97M
07 Jul 26149.5150.0148.1148.82.28M
06 Jul 26149.1149.8147.2147.72.57M

PROFILE

Name:Airbnb Inc Cl A
About:Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:888 Brannan Street, San Francisco, CA, United States, 94103
Website:https://www.airbnb.com
CUSIP:009066101
CIK:0001559720
ISIN:US0090661010
FIGI:BBG001Y2XS07
LEI:549300HMUDNO0RY56D37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.46 
Forward P/E:24.33 
PEG Ratio:1.57 
Price to Sales:6.69 
Price to Book:11.50 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.33 
EPS Ratio:4.05 
Revenue:11.58B 
EBITDA:2.652B 
Shares:417.93M 
Market Cap:60.972B 

TECHNICAL INDICATORS

MA5:147.010.8%
MA10:146.990.8%
MA20:145.440.3%
MA50:139.094.9%
MA100:136.267.1%
MA200:131.2411.2%
STO9:38.21
STO14:38.21
RSI14:50.65
WPR14:-49.33
MTM14:-1.19
ROC14:-0.01 
ATR:4.32 
Week High:150.883.4%
Week Low:143.791.5%
Month High:150.883.4%
Month Low:137.9111.2%
Year High:150.883.4%
Year Low:110.8131.7%