EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABNB: Airbnb Inc Cl A

01 Sep 26 07:55
LAST:

181.5

CHANGE:
 1.71		OPEN:
183.5		HIGH:
183.9		ASK:
0.0		VOLUME:
7.4K
CHG(%):
0.93		PREV:
183.2		LOW:
181.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26183.5183.9181.5181.57.4K
31 Aug 26188.2189.3181.8183.27.6M
28 Aug 26184.7191.5184.7189.44.83M
27 Aug 26187.9188.7184.1184.44.79M
26 Aug 26190.3192.4187.9188.13.37M
25 Aug 26190.1191.4189.0190.54.5M
24 Aug 26189.0193.5188.5190.25.6M
21 Aug 26187.1188.6184.3187.34.25M
20 Aug 26183.5186.8183.3185.05.6M
19 Aug 26185.0189.2183.6186.44.87M

PROFILE

Name:Airbnb Inc Cl A
About:Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:888 Brannan Street, San Francisco, CA, United States, 94103
Website:https://www.airbnb.com
CUSIP:009066101
CIK:0001559720
ISIN:US0090661010
FIGI:BBG001Y2XS07
LEI:549300HMUDNO0RY56D37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.46 
Forward P/E:24.33 
PEG Ratio:1.57 
Price to Sales:6.69 
Price to Book:11.50 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.33 
EPS Ratio:4.05 
Revenue:11.58B 
EBITDA:2.652B 
Shares:417.93M 
Market Cap:75.859B 

TECHNICAL INDICATORS

MA5:185.462.2%
MA10:186.672.8%
MA20:181.520.0%
MA50:160.4513.1%
MA100:148.5622.2%
MA200:138.4631.1%
STO14:20.26
RSI14:52.39
WPR14:-74.40
MTM14:-2.97
ROC14:-0.02 
ATR:4.96 
Week High:192.436.0%
Week Low:181.750.1%
Month High:193.456.6%
Month Low:148.6531.1%
Year High:193.456.6%
Year Low:110.8163.8%
Volatility:19.27