EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABNB: Airbnb Inc Cl A

31 Oct 25 17:21
LAST:

126.5

CHANGE:
 0.20		OPEN:
126.2		HIGH:
127.2		ASK:
0.0		VOLUME:
3.43M
CHG(%):
0.16		PREV:
126.3		LOW:
125.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25126.2127.2125.3126.53.48M
30 Oct 25125.5128.3125.3126.34.01M
29 Oct 25127.9128.7125.5126.55.1M
28 Oct 25129.6130.1127.7128.04.46M
27 Oct 25128.2129.5126.4129.13.84M
24 Oct 25127.7129.1127.4128.03.34M
23 Oct 25127.5128.8126.7127.43.24M
22 Oct 25128.5129.0127.3127.53.29M
21 Oct 25126.9129.5126.7128.63.33M
20 Oct 25126.1128.5125.8127.23.98M

COMPANY PROFILE

Name:Airbnb Inc Cl A
About:Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:888 Brannan Street, San Francisco, CA, United States, 94103
Website:https://www.airbnb.com
CUSIP:009066101
CIK:0001559720
ISIN:US0090661010
FIGI:BBG001Y2XS07
LEI:549300HMUDNO0RY56D37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
Forward P/E:26.66 
EPS Ratio:4.12 
Price to Book:9.45 
Price to Sales:6.36 
EBITDA:2.654B 
Shares:429.08M 
Market Cap:54.296B 

TECHNICAL INDICATORS

MA5:127.290.6%
MA10:127.510.8%
MA20:124.421.7%
MA50:124.541.6%
MA100:128.661.7%
MA200:129.162.1%
STO9:5.39 
STO14:50.98
RSI14:70.98 
WPR14:-40.94
MTM14:3.65
ROC14:0.03 
ATR:3.08 
Week High:130.052.8%
Week Low:125.261.0%
Month High:130.052.8%
Month Low:116.322.1%
Year High:163.9329.5%
Year Low:99.8826.7%
Volatility:16.72