EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADAMN: Adamas Trust Inc 8.000% Series D

23 Oct 25 15:21
LAST:

22.14

CHANGE:
 0.07		OPEN:
22.25		HIGH:
22.25		ASK:
23.78		VOLUME:
500
CHG(%):
0.32		PREV:
22.21		LOW:
22.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2522.2522.2522.1422.141.0K
22 Oct 2522.1922.2222.1122.211.3K
21 Oct 2522.2022.2322.0422.193.1K
20 Oct 2522.1922.2922.0722.1210.2K
17 Oct 2522.1522.1522.1022.10662
17 Oct 2522.1522.1522.1022.10800
16 Oct 2522.1222.1222.0722.121.7K
16 Oct 2522.1222.1222.0722.121.4K
15 Oct 2522.2222.2221.9022.0314.8K
15 Oct 2522.2222.2221.9022.0315.3K

COMPANY PROFILE

Name:Adamas Trust Inc 8.000% Series D
About:Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. The company's targeted residential loans, including business purpose loans; agency RMBS; non-agency residential mortgage-backed securities (RMBS); structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; and other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It also owns and manages single-family rental properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.
Address:90 Park Avenue, New York, NY, United States, 10016
Website:https://www.adamasreit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.150.0%
MA10:22.140.0%
MA20:22.070.3%
MA50:21.901.1%
MA100:21.682.1%
MA200:21.891.1%
STO9:42.31
STO14:46.43
RSI14:60.78 
WPR14:-38.10
MTM14:0.03
ROC14:0.00 
ATR:0.18 
Week High:22.290.7%
Week Low:22.040.5%
Month High:22.501.6%
Month Low:21.691.1%
Year High:23.305.2%
Year Low:19.2115.3%
Volatility:8.66