EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARTV: Artiva Biotherapeutics Inc

29 Dec 25 13:39
LAST:

4.405

CHANGE:
 0.21		OPEN:
4.220		HIGH:
4.460		ASK:
0.000		VOLUME:
106.2K
CHG(%):
4.88		PREV:
4.200		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 254.2204.4604.1704.405106.2K
26 Dec 254.3204.3514.1704.180178.7K
24 Dec 254.3004.4604.1504.300163.7K
23 Dec 254.4604.4604.1304.270284.5K
22 Dec 254.7404.8204.4204.480253.3K
19 Dec 254.6405.0804.6404.740653.5K
18 Dec 254.4204.7504.3704.650493.8K
17 Dec 254.5504.5874.0004.320833.3K
16 Dec 256.1706.3004.3604.5503.3M
15 Dec 254.0907.2504.0806.30047.77M

PROFILE

Name:Artiva Biotherapeutics Inc
About:Artiva Biotherapeutics, Inc., a clinical-stage biotechnology company, focuses on developing natural killer (NK) cell-based therapies for patients suffering from autoimmune diseases and cancers. The company's lead product candidate includes AlloNK, an off-the-shelf NK cell therapy for patients with autoimmune diseases and cancers, such as rheumatoid arthritis, systemic lupus erythematosus, lupus nephritis, rheumatoid arthritis, pemphigus vulgaris, the anti-neutrophil cytoplasmic antibody -associated vasculitis subtypes granulomatosis with polyangiitis/microscopic polyangiitis, and B-cell-non-Hodgkin lymphoma. It also develops AB-201, an allogeneic anti- human epidermal growth factor receptor 2 targeting chimeric antigen receptor (CAR)-NK cell product candidate for the treatment of various solid tumors, such as breast, gastric and esophageal, and bladder cancers; and AB-205, an allogeneic anti-CD5 CAR-NK cell product candidate for the treatment of hematological malignancies. Artiva Biotherapeutics, Inc. was incorporated in 2019 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:5505 Morehouse Drive, San Diego, CA, United States, 92121
Website:https://www.artivabio.com
ISIN:US04317A1079
FIGI:BBG00VPZJ0F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Forward P/E:-1.21 
PEG Ratio:-0.02 
Price to Sales:393.81 
Price to Book:0.68 
Operating Margin:-268.06 
Return on Assets:-0.42 
Return on Equity:-0.86 
EPS Ratio:-6.15 
Revenue:251.0K 
Shares:24.43M 
Market Cap:107.6M 

TECHNICAL INDICATORS

MA5:4.331.7%
MA10:4.624.9%
MA20:3.9710.9%
MA50:3.9711.0%
MA100:3.4029.5%
MA200:2.8952.6%
STO9:11.79 
STO14:32.54
RSI14:60.24 
WPR14:-57.89
MTM14:1.31
ROC14:0.42 
ATR:0.70 
Week High:4.829.4%
Week Low:4.136.7%
Month High:7.2564.6%
Month Low:2.9652.6%
Year High:11.55162.2%
Year Low:1.47199.7%