EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATYR:

19 Sep 2025
LAST:

0.9921

CHANGE:
 0.03		OPEN:
1.0400		HIGH:
1.0696		ASK:
0.0000		VOLUME:
26.83M
CHG(%):
2.44		PREV:
1.0250		LOW:
0.9450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.04001.06960.94500.992126.83M
18 Sep 251.02001.08001.00001.050015.91M
17 Sep 251.07001.08000.96931.025032.06M
16 Sep 251.08001.20001.06001.080046.38M
15 Sep 251.26001.37001.00001.0150155.06M
12 Sep 255.27006.50005.22006.030016.84M
11 Sep 255.20005.58505.18505.26004.77M
10 Sep 255.32005.43505.08005.24004.08M
09 Sep 255.45005.60005.17005.31004.94M
08 Sep 255.60005.77005.32005.46004.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.04
MA10:3.71
MA20:4.52
MA50:5.02
MA100:4.74
MA200:4.10
STO9:0.64
STO14:0.64
RSI14:19.55
WPR14:-99.30
MTM14:-4.33
ROC14:-0.80
ATR:0.79
Week High:6.50
Week Low:0.97
Month High:6.50
Month Low:0.97
Year High:7.29
Year Low:0.97
Volatility:27.08

RECENT SPLITS

Date Ratio
01 Jul 20191-14