NASDAQ, ARVN End of Day and Historical Stock Data [Arvinas Inc]

04 Sep 2025

LAST: 7.610	CHANGE: 0.29	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 1.2M
LAST: 7.610	CHG(%): 3.67	PREV: 7.900	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.870	7.870	7.470	7.610	1.2M
03 Sep 25	7.880	8.130	7.790	7.900	925.7K
02 Sep 25	7.750	7.930	7.620	7.900	1.06M
29 Aug 25	7.820	7.850	7.630	7.730	735.4K
28 Aug 25	8.150	8.220	7.750	7.760	1.29M
27 Aug 25	7.540	8.140	7.520	8.080	1.98M
26 Aug 25	7.490	7.615	7.460	7.540	1.88M
25 Aug 25	7.350	7.535	7.285	7.480	1.35M
22 Aug 25	7.280	7.530	7.260	7.320	1.43M
21 Aug 25	6.980	7.300	6.955	7.300	840.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610