EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUPH: Aurinia Pharm Ord

10 Nov 25 15:59
LAST:

14.89

CHANGE:
 0.27		OPEN:
14.80		HIGH:
14.99		ASK:
5.90		VOLUME:
1.11M
CHG(%):
1.81		PREV:
14.62		LOW:
14.55		BID:
5.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2514.8014.9914.5514.891.11M
07 Nov 2514.6015.2714.5114.612.93M
06 Nov 2514.4514.4513.9413.952.29M
05 Nov 2513.7814.4713.3314.453.56M
04 Nov 2513.5016.2013.5014.275.2M
03 Nov 2513.1013.4912.7913.173.72M
31 Oct 2512.2113.3112.0713.172.66M
30 Oct 2512.1012.3011.9612.121.2M
29 Oct 2512.5912.5912.1112.221.2M
28 Oct 2512.2612.7012.1012.631.3M

COMPANY PROFILE

Name:Aurinia Pharm Ord
About:Aurinia Pharmaceuticals Inc. is a biopharmaceutical company that engages in delivering therapies to people living with autoimmune diseases with high unmet medical needs. It offers LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis. The company also develops AUR200, a dual inhibitor of B cell activating factor and a proliferation inducing ligand for the potential treatment of autoimmune diseases. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company was incorporated in 1993 and is headquartered in Edmonton, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:#140, 14315 ? 118 Avenue, Edmonton, AB, Canada, T5L 4S6
Website:https://www.auriniapharma.com
CUSIP:05156V102
CIK:0001600620
ISIN:CA05156V1022
FIGI:BBG000BCRJM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
Forward P/E:24.39 
PEG Ratio:0.02 
Price to Sales:6.66 
Price to Book:5.21 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:0.43 
Revenue:260.11M 
EBITDA:103.5M 
Shares:131.63M 
Market Cap:1.959B 

TECHNICAL INDICATORS

MA5:14.433.1%
MA10:13.559.9%
MA20:12.6317.9%
MA50:12.3320.7%
MA100:11.1233.9%
MA200:9.5855.4%
STO9:67.89
STO14:71.65
RSI14:77.28 
MTM14:3.07
ROC14:0.26 
ATR:0.81 
Week High:16.208.8%
Week Low:12.7916.4%
Month High:16.208.8%
Month Low:10.9055.4%
Year High:16.208.8%
Year Low:6.55127.3%
Volatility:20.47 

RECENT SPLITS

Date Ratio
08 Nov 20131-50
23 Oct 20131-50