NASDAQ, ARKO End of Day and Historical Stock Data [Arko Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ARKO:

02 Sep 2025

LAST: 5.050	CHANGE: 0.05	OPEN: 4.950	HIGH: 5.085	ASK: 0.000	VOLUME: 850.6K
LAST: 5.050	CHG(%): 1.00	PREV: 5.000	LOW: 4.925	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	4.950	5.085	4.925	5.050	850.6K
29 Aug 25	5.000	5.060	4.950	5.000	398.6K
28 Aug 25	5.120	5.140	4.905	4.980	333.5K
27 Aug 25	5.020	5.090	4.950	5.050	367.7K
26 Aug 25	5.010	5.120	4.980	5.020	593.4K
25 Aug 25	5.190	5.238	4.955	4.970	444.6K
22 Aug 25	5.070	5.220	5.030	5.190	747.6K
21 Aug 25	4.990	5.058	4.890	5.020	474.4K
20 Aug 25	4.940	5.055	4.833	5.020	442.5K
19 Aug 25	4.950	5.035	4.692	4.940	632.1K

COMPANY PROFILE

Name:
About:	Arko Corp., through its subsidiary, operates a chain of convenience stores in the United States. It operates through Retail, Wholesale, Fleet Fueling, and GPMP segments. The Retail segment engages in the operation of retail stores that sells fuel and merchandise, as well as cold and hot foodservice, beverages, cigarettes and other tobacco products, candy, salty snacks, grocery, beer and general merchandise to retail consumers. The Wholesale segment supplies fuel to dealers, sub-wholesalers, and bulk and spot purchasers. The Fleet Fueling segment operates proprietary and third-party cardlock, and sells fuel using proprietary fuel cards. The GPMP segment is involved in the wholesale distribution of fuel to the retail and wholesale segments. The company is based in Richmond, Virginia.
Address:	8565 Magellan Parkway, Richmond, VA, United States, 23227-1150
Website:	https://www.arkocorp.com
CUSIP:	041242108
CIK:	0001823794
ISIN:	US0412421085
FIGI:	BBG00YD8K411

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	61.75
DivYield:	0.02
Div/Share:	0.12
Price to Book:	2.10
Price to Sales:	0.07
EBITDA:	226.06M
Shares:	112.74M
Market Cap:	569.35M

TECHNICAL INDICATORS

MA5:	5.02
MA10:	5.02
MA20:	4.90
MA50:	4.62
MA100:	4.53
MA200:	5.28
STO9:	29.85
STO14:	51.55
RSI14:	51.47
WPR14:	-41.18
MTM14:	-0.11
ROC14:	-0.02
ATR:	0.21
Week High:	5.14
Week Low:	4.91
Month High:	5.24
Month Low:	3.88
Year High:	7.84
Year Low:	3.51
Volatility:	34.95

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.03
19 May 2025	$0.03
10 Mar 2025	$0.03
19 Nov 2024	$0.03
19 Aug 2024	$0.03
17 May 2024	$0.03
08 Mar 2024	$0.03
16 Nov 2023	$0.03
14 Aug 2023	$0.03
18 May 2023	$0.03