EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALLR: Allarity Therapeutics Inc

10 Dec 25 11:40
LAST:

1.160

CHANGE:
 0.02		OPEN:
1.140		HIGH:
1.170		ASK:
0.000		VOLUME:
88.8K
CHG(%):
1.75		PREV:
1.140		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.1401.1701.1201.16088.8K
09 Dec 251.1601.1801.0801.140251.7K
08 Dec 251.1401.1701.1001.160110.2K
05 Dec 251.2001.2001.1201.14059.2K
04 Dec 251.0901.1801.0901.160171.5K
03 Dec 251.2001.2021.0641.090391.2K
02 Dec 251.2701.2801.1901.20095.9K
01 Dec 251.3101.3291.2301.25098.5K
28 Nov 251.2401.3501.2401.330120.6K
26 Nov 251.2001.3001.1701.250132.2K

PROFILE

Name:Allarity Therapeutics Inc
About:Allarity Therapeutics, Inc., a clinical-stage precision medicine pharmaceutical company, focuses on developing novel anti-cancer therapeutics for patients with unmet medical needs. The company develops drugs for the personalized treatment of cancer using drug specific companion diagnostics generated by its proprietary drug response predictor technology. Its lead drug candidate includes Stenoparib, a novel dual inhibitor of poly-ADP-ribose polymerase (PARP1/2) that is being evaluated in a phase 2 clinical trial in patients with advanced and recurrent ovarian cancer. The company also develops stenoparib- DRP, a companion diagnostic product used in select patients for stenoparib treatment. Allarity Therapeutics, Inc. was incorporated in 2004 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:24 School Street, Boston, MA, United States, 02108
Website:https://www.allarity.com
CUSIP:016744104
CIK:0001860657
ISIN:US0167445008
FIGI:BBG012NXCZP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Forward P/E:-0.04 
Price to Book:2.04 
EPS Ratio:5.75 
Revenue:-7,127,000 
Shares:14.52M 
Market Cap:16.85M 

TECHNICAL INDICATORS

MA5:1.150.7%
MA10:1.192.4%
MA20:1.160.2%
MA50:1.3415.1%
MA100:1.3314.5%
MA200:1.151.1%
STO9:26.92
STO14:46.82
RSI14:55.59
WPR14:-50.40
MTM14:0.17
ROC14:0.17 
ATR:0.10 
Week High:1.203.6%
Week Low:1.069.1%
Month High:1.3516.4%
Month Low:0.991.1%
Year High:2.35102.6%
Year Low:0.6189.0%
Volatility:68.28 

RECENT SPLITS

Date Ratio
11 Sep 20241-30
09 Apr 20241-20
29 Jun 20231-40
27 Mar 20231-35