EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALLR:

19 Sep 2025
LAST:

1.540

CHANGE:
 0.04		OPEN:
1.590		HIGH:
1.630		ASK:
0.000		VOLUME:
516.9K
CHG(%):
2.53		PREV:
1.580		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.5901.6301.5201.540516.9K
18 Sep 251.4701.6001.4701.580401.6K
17 Sep 251.4701.5801.4401.470495.6K
16 Sep 251.5801.6111.4301.5201.64M
15 Sep 251.6501.6891.5701.630808K
12 Sep 251.8601.8801.6401.660844.2K
11 Sep 251.8001.8901.7901.860660.4K
10 Sep 251.8701.9201.8001.810734.1K
09 Sep 251.8701.8901.7801.880817.8K
08 Sep 251.9402.0601.8701.8801.77M

COMPANY PROFILE

Name:Allarity Therapeutics Inc
About:Allarity Therapeutics, Inc., a clinical-stage precision medicine pharmaceutical company, focuses on developing novel anti-cancer therapeutics for patients with unmet medical needs. The company develops drugs for the personalized treatment of cancer using drug specific companion diagnostics generated by its proprietary drug response predictor technology. Its lead drug candidate includes Stenoparib, a novel dual inhibitor of poly-ADP-ribose polymerase (PARP1/2) that is being evaluated in a phase 2 clinical trial in patients with advanced and recurrent ovarian cancer. The company also develops stenoparib- DRP, a companion diagnostic product used in select patients for stenoparib treatment. Allarity Therapeutics, Inc. was incorporated in 2004 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:24 School Street, Boston, MA, United States, 02108
Website:https://www.allarity.com
CUSIP:016744104
CIK:0001860657
ISIN:US0167445008
FIGI:BBG012NXCZP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.16
Price to Book:1.12
Shares:15.08M
Market Cap:23.22M

TECHNICAL INDICATORS

MA5:1.55
MA10:1.68
MA20:1.59
MA50:1.24
MA100:1.11
MA200:1.06
STO9:15.56
STO14:11.86
RSI14:50.00
WPR14:-86.00
MTM14:-0.06
ROC14:-0.04
ATR:0.17
Week High:1.88
Week Low:1.43
Month High:2.35
Month Low:0.85
Year High:2.57
Year Low:0.61
Volatility:7.77

RECENT SPLITS

Date Ratio
11 Sep 20241-30
09 Apr 20241-20
29 Jun 20231-40
27 Mar 20231-35