EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANNAW: Aleanna Inc WT

24 Dec 25 10:51
LAST:

0.1361

CHANGE:
 0.01		OPEN:
0.1220		HIGH:
0.1417		ASK:
0.0000		VOLUME:
20.8K
CHG(%):
3.81		PREV:
0.1311		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.12200.14170.12200.136120.8K
23 Dec 250.13990.14740.12450.131125.6K
22 Dec 250.14000.14990.13510.14991.3K
19 Dec 250.14000.15000.14000.15001.2K
18 Dec 250.18260.19480.12020.120296.9K
17 Dec 250.19690.19690.18610.18615.7K
16 Dec 250.18300.21750.18300.211014.7K
15 Dec 250.19000.20000.19000.200011.1K
12 Dec 250.19000.19000.19000.190027.2K
10 Dec 250.18350.20000.18350.20002.9K

PROFILE

Name:Aleanna Inc WT
About:AleAnna, Inc., a development-stage natural gas resource company, focuses on delivering critical natural gas supplies in Europe and Italy. The company operates through onshore conventional natural gas exploration and renewable natural gas development. AleAnna, Inc. was founded in 2007 and is headquartered in Dallas, Texas.
Sector:Energy
Address:300 Crescent Court, Dallas, TX, United States, 75201
Website:https://www.aleannainc.com
CIK:0001845123
FIGI:BBG01R8ZPBY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.141.0%
MA10:0.1723.0%
MA20:0.1830.1%
MA50:0.1833.9%
MA100:0.1937.3%
MA200:0.2367.7%
STO9:16.34 
STO14:16.34 
RSI14:39.12 
WPR14:-82.49 
MTM14:-0.05
ROC14:-0.26 
ATR:0.02 
Week High:0.2044.7%
Week Low:0.1213.2%
Month High:0.2259.8%
Month Low:0.1267.7%
Volatility:59.52