EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFRIW: Forafric Global Plc Warrants

11 May 26 15:59
LAST:

0.7600

CHANGE:
 0.05		OPEN:
0.7815		HIGH:
0.8196		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
6.17		PREV:
0.8100		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.78150.81960.75000.76004.7K
08 May 260.81310.81310.81000.81001.6K
07 May 260.84000.84000.68990.77259.4K
06 May 260.76000.84000.76000.84001.4K
05 May 260.75440.75440.75440.7544500
04 May 260.79000.86000.79000.79001.0K
01 May 260.79150.79150.78610.7915300
30 Apr 260.75900.77750.75900.7775600
29 Apr 260.75350.77280.75350.7535800
28 Apr 261.03631.03630.79960.8175500

PROFILE

Name:Forafric Global Plc Warrants
About:Forafric Global PLC engages in the purchase, storage, transport, processing, and sale of agricultural commodities and commodity products in Morocco, Burkina, Mali, and internationally. The company operates through Soft Wheat, Durum Wheat, and Couscous and Pasta segments. It provides wheat flours and semolina; and secondary processing products, such as pasta and couscous. The company operates under the TRIA and MayMouna brand names. It serves wholesale foods manufacturers and distributors. The company also exports its products to approximately 45 countries. Forafric Global PLC was founded in 1926 and is headquartered in Gibraltar.
Industry:Farm Products
Address:Madison Building, Gibraltar, Gibraltar, GX11 1AA
Website:https://forafric.com
CIK:0001903870
ISIN:GI000A3DNK77
FIGI:BBG0182HJ812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.793.6%
MA10:0.793.5%
MA20:0.760.0%
MA50:0.733.9%
MA100:0.8714.7%
MA200:0.760.5%
STO9:6.10 
STO14:28.66
RSI14:57.52
WPR14:-59.68
MTM14:0.11
ROC14:0.17 
ATR:0.11 
Week High:0.8613.2%
Week Low:0.6910.2%
Month High:1.0436.8%
Month Low:0.620.5%
Year High:1.4084.2%
Year Low:0.24223.4%
Volatility:36.80