NASDAQ, AFRIW End of Day and Historical Stock Data [Forafric Global Plc Warrants]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AFRIW:

03 Sep 2025

LAST: 0.5894	CHANGE: 0.11	OPEN: 0.6800	HIGH: 0.6981	ASK: 0.0000	VOLUME: 900
LAST: 0.5894	CHG(%): 15.80	PREV: 0.7000	LOW: 0.5894	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6800	0.6981	0.5894	0.5894	900
02 Sep 25	0.7398	0.7820	0.7000	0.7000	2.5K
29 Aug 25	0.8100	0.8100	0.8100	0.8100	300
28 Aug 25	0.6956	0.8900	0.6956	0.8200	8.6K
27 Aug 25	0.7500	0.8742	0.7500	0.8400	24.6K
26 Aug 25	0.7700	0.8200	0.7700	0.8003	22.1K
25 Aug 25	0.7312	0.8000	0.7266	0.7700	11.6K
22 Aug 25	0.5300	0.7500	0.5131	0.7499	20.3K
21 Aug 25	0.4500	0.5500	0.4500	0.5500	44.9K
20 Aug 25	0.4501	0.4860	0.4500	0.4500	19K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.75
MA10:	0.71
MA20:	0.58
MA50:	0.48
MA100:	0.46
MA200:	0.75
STO9:	11.59
STO14:	37.11
RSI14:	54.93
WPR14:	-58.55
MTM14:	0.18
ROC14:	0.43
ATR:	0.10
Week High:	0.89
Week Low:	0.59
Month High:	0.89
Month Low:	0.38
Year High:	1.49
Year Low:	0.16
Volatility:	31.92