EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFRIW: Forafric Global Plc Warrants

24 Dec 25 12:59
LAST:

1.240

CHANGE:
 0.04		OPEN:
1.200		HIGH:
1.300		ASK:
0.000		VOLUME:
3.8K
CHG(%):
3.13		PREV:
1.280		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.2001.3001.2001.2403.8K
23 Dec 251.2301.3401.1601.28011.0K
22 Dec 251.3901.3901.2201.3503.4K
19 Dec 251.3401.3551.3321.3552.7K
18 Dec 251.2601.3201.2601.3202.7K
17 Dec 251.2011.2501.2011.250400
16 Dec 251.2521.2521.2521.252100
15 Dec 251.1801.2001.1621.2001.2K
12 Dec 251.0001.1501.0001.1502.2K
10 Dec 251.0061.1001.0061.1001.1K

PROFILE

Name:Forafric Global Plc Warrants
About:Forafric Global PLC engages in the purchase, storage, transport, processing, and sale of agricultural commodities and commodity products in Morocco, Burkina, Mali, and internationally. The company operates through Soft Wheat, Durum Wheat, and Couscous and Pasta segments. It provides wheat flours and semolina; and secondary processing products, such as pasta and couscous. The company operates under the TRIA and MayMouna brand names. It serves wholesale foods manufacturers and distributors. The company also exports its products to approximately 45 countries. Forafric Global PLC was founded in 1926 and is headquartered in Gibraltar.
Industry:Farm Products
Address:Madison Building, Gibraltar, Gibraltar, GX11 1AA
Website:https://forafric.com
CIK:0001903870
ISIN:GI000A3DNK77
FIGI:BBG0182HJ812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.315.6%
MA10:1.250.8%
MA20:1.1210.4%
MA50:0.9728.1%
MA100:0.7662.3%
MA200:0.6785.2%
STO9:37.50
STO14:61.54
RSI14:65.24 
WPR14:-32.39
MTM14:0.14
ROC14:0.13 
ATR:0.08 
Week High:1.3912.1%
Week Low:1.166.9%
Month High:1.3912.1%
Month Low:0.8285.2%
Year High:1.3912.1%
Year Low:0.16667.3%
Volatility:35.07