EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIIR: Air Global Plc

20 Jul 26 15:36
LAST:

5.625

CHANGE:
 0.43		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
9.7K
CHG(%):
7.02		PREV:
6.050		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.0006.0005.2905.62513.5K
17 Jul 266.1206.7905.6906.05025.1K
16 Jul 266.9707.6905.8906.16043.0K
15 Jul 267.6307.6506.5006.70019.0K
14 Jul 266.8307.8006.6007.31015.6K
13 Jul 266.6208.1506.5007.12015.1K
10 Jul 266.8006.9806.6506.6505.1K
09 Jul 266.5507.4506.5306.6509.1K
08 Jul 266.7906.8106.7406.8105.6K
07 Jul 266.6106.8506.6106.6553.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:10.76 
EPS Ratio:0.29 
Shares:160.39M 
Market Cap:902.17M 

TECHNICAL INDICATORS

MA5:6.3713.2%
MA10:6.5716.9%
MA20:6.6317.8%
RSI14:36.11 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.16 
ATR:0.78 
Week High:8.1544.9%
Week Low:5.296.3%
Month High:8.1544.9%
Month Low:5.29
Volatility:19.31