EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIIR: Air Global Plc

17 Sep 26 15:30
LAST:

7.770

CHANGE:
 0.61		OPEN:
6.650		HIGH:
7.770		ASK:
0.000		VOLUME:
547
CHG(%):
8.52		PREV:
7.160		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 266.6507.7706.6507.7701.5K
16 Sep 267.1507.4207.0807.1603.9K
14 Sep 267.2007.7406.7707.2905.4K
11 Sep 267.2007.5007.2007.2504.2K
10 Sep 267.2707.6907.2667.6806.6K
09 Sep 267.1107.8207.0007.2856.1K
08 Sep 267.2007.9707.1607.16011.4K
04 Sep 266.8607.4006.8607.3003.1K
03 Sep 267.9708.0007.0807.1204.6K
02 Sep 268.0008.0007.4007.4007.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:10.76 
EPS Ratio:0.29 
Shares:160.39M 
Market Cap:1.246B 

TECHNICAL INDICATORS

MA5:7.434.6%
MA10:7.345.8%
MA20:7.375.4%
MA50:6.8713.2%
STO9:73.86
STO14:35.14
RSI14:61.71 
WPR14:-24.42
MTM14:-0.21
ROC14:-0.03 
ATR:0.92 
Week High:7.770.0%
Week Low:6.6516.8%
Month High:8.9715.4%
Month Low:6.54
Volatility:34.53