EODData

NASDAQ, AIIR:

22 May 2026
LAST:

8.640

CHANGE:
 0.00
OPEN:
8.580
HIGH:
9.100
ASK:
0.000
VOLUME:
6.9K
CHG(%):
NaN
PREV:
0.000
LOW:
8.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.5809.1008.5208.6406.9K
22 May 268.5809.1008.5208.6405.5K
21 May 268.5109.8208.5108.81014.3K
21 May 268.5109.8208.5108.81014.3K
20 May 269.3809.5108.5508.69025.4K
19 May 2610.65011.6859.3809.50049.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.67 
EPS Ratio:0.30 
Shares:155.08M 
Market Cap:1.34B