EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIIR: Air Global Plc

25 Sep 26 11:13
LAST:

7.620

CHANGE:
 0.15		OPEN:
7.670		HIGH:
7.750		ASK:
0.000		VOLUME:
600
CHG(%):
2.01		PREV:
7.470		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.6707.7507.5907.6202.0K
24 Sep 267.7507.8507.1107.4706.5K
22 Sep 267.9487.9487.4907.4904.9K
21 Sep 266.9807.5256.9807.5251.0K
18 Sep 267.2087.4407.2087.440800
17 Sep 266.6507.7706.6507.7701.5K
16 Sep 267.1507.4207.0807.1603.9K
14 Sep 267.2007.7406.7707.2905.4K
11 Sep 267.2007.5007.2007.2504.2K
10 Sep 267.2707.6907.2667.6806.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:10.76 
EPS Ratio:0.29 
Shares:160.39M 
Market Cap:1.222B 

TECHNICAL INDICATORS

MA5:7.511.5%
MA10:7.472.0%
MA20:7.412.9%
MA50:6.949.8%
STO9:58.38
STO14:56.82
RSI14:53.73
WPR14:-23.08
MTM14:0.50
ROC14:0.07 
ATR:0.64 
Week High:7.954.3%
Week Low:6.989.2%
Month High:8.9717.7%
Month Low:6.54
Volatility:54.50