EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMST: Amesite Inc

07 Nov 25 15:59
LAST:

2.900

CHANGE:
 0.05		OPEN:
2.870		HIGH:
3.025		ASK:
0.000		VOLUME:
27.3K
CHG(%):
1.73		PREV:
2.890		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.8573.0252.7902.94029.5K
06 Nov 253.1503.1502.8422.89043.7K
05 Nov 253.2303.2303.1603.18013.6K
04 Nov 253.2803.3203.2203.24012.8K
03 Nov 253.4603.5503.3503.35031.9K
31 Oct 253.5003.5493.3903.49046.6K
30 Oct 253.4703.5553.3103.520663.5K
29 Oct 253.5803.5853.5103.55018.2K
28 Oct 253.7203.7203.5703.60031.8K
27 Oct 253.5503.9003.5103.730107.1K

COMPANY PROFILE

Name:Amesite Inc
About:Amesite Inc., a technology company, engages in the marketing and development of B2C and B2B AI-driven solutions in the United States. Its products include Amesite Engage, that leverages proprietary AI infrastructure, offering cutting-edge applications that cater to both individual and professional needs; and NurseMagic, mobile healthcare app, streamlines creation of nursing notes and documentation tasks, enhances patient communication, and offers personalized guidance to nurses on patient care, medications, and handling challenging workplace situation. Amesite Inc. was founded in 2017 and is headquartered in Detroit, Michigan.
Sector:Technology
Address:607 Shelby Street, Detroit, MI, United States, 48226
Website:https://www.amesite.com
CUSIP:031094105
CIK:0001807166
ISIN:US0310941051
FIGI:BBG00KY7FCW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.127.6%
MA10:3.3515.5%
MA20:3.3515.6%
MA50:3.2211.1%
MA100:3.086.1%
MA200:2.851.9%
STO9:6.02 
STO14:4.95 
RSI14:35.29 
WPR14:-94.05 
MTM14:-0.40
ROC14:-0.12 
ATR:0.19 
Week High:3.5522.4%
Week Low:2.793.9%
Month High:3.9034.5%
Month Low:2.791.9%
Year High:6.27116.3%
Year Low:2.0045.0%
Volatility:11.10 

RECENT SPLITS

Date Ratio
22 Feb 20231-12