EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMEM: Amana Developing World ETF

16 Oct 26 13:25
LAST:

23.47

CHANGE:
 0.42		OPEN:
23.47		HIGH:
23.47		ASK:
0.00		VOLUME:
250
CHG(%):
1.79		PREV:
23.72		LOW:
23.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2623.4723.4723.3023.30400
15 Oct 2623.7123.7223.7123.72200
14 Oct 2623.7723.7723.7723.77100
13 Oct 2624.2624.3324.2624.301.7K
12 Oct 2624.3724.3724.3624.362.1K
09 Oct 2624.5924.6424.5924.631.9K
08 Oct 2624.4724.4724.3824.41500
07 Oct 2624.7924.7924.7224.72200
06 Oct 2625.1825.1825.1125.111.4K
05 Oct 2625.1025.2125.1025.21700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:23.891.8%
MA10:24.353.8%
MA20:24.695.2%
MA50:24.845.8%
RSI14:26.29 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.07 
ATR:0.26 
Week High:24.645.0%
Week Low:23.300.7%
Month High:25.699.5%
Month Low:23.30
Volatility:11.63