NASDAQ, ALOVW End of Day and Historical Stock Data [Aldabra 4 Liquidity Opportunity Vehicle WT]

30 Jul 26 11:07

LAST: 0.4021	CHANGE: 0.04	OPEN: 0.3500	HIGH: 0.4021	ASK: 0.0000	VOLUME: 35.9K
LAST: 0.4021	CHG(%): 11.69	PREV: 0.3600	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.3500	0.4021	0.3500	0.4021	36.0K
29 Jul 26	0.3701	0.4051	0.3550	0.3600	27.5K
28 Jul 26	0.4051	0.4051	0.4051	0.4051	200
24 Jul 26	0.3701	0.4357	0.3701	0.4261	38.3K
22 Jul 26	0.3701	0.3701	0.3701	0.3701	1.0K
21 Jul 26	0.3701	0.3701	0.3700	0.3700	31.0K
20 Jul 26	0.3801	0.3801	0.3801	0.3801	500
16 Jul 26	0.3999	0.3999	0.3800	0.3901	3.6K
15 Jul 26	0.5109	0.5109	0.4500	0.4500	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4021