EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACB: Aurora Cannabis Inc

09 Jan 26 15:24
LAST:

4.250

CHANGE:
 0.02		OPEN:
4.350		HIGH:
4.420		ASK:
0.000		VOLUME:
781.4K
CHG(%):
0.35		PREV:
4.265		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.3504.4204.2404.250781.4K
08 Jan 264.2204.3074.2104.2701.37M
07 Jan 264.2604.2804.1804.2401.01M
06 Jan 264.2804.3004.1204.2401.25M
05 Jan 264.3604.3704.2204.2801.4M
02 Jan 264.3104.4304.2804.3401.28M
31 Dec 254.2404.3154.1704.2201.06M
30 Dec 254.3204.4554.2404.2601.59M
29 Dec 254.4704.5704.3004.3102.01M
26 Dec 254.5704.5794.4404.490767.0K

PROFILE

Name:Aurora Cannabis Inc
About:Aurora Cannabis Inc., together with its subsidiaries, engages in the production, distribution, and sale of cannabis and cannabis-derivative products in Canada and internationally. It operates through two segments, Canadian Cannabis and Plant Propagation. The company offers pharmaceutical-grade cannabis products; medical and consumer cannabis products; and engages in the propagation of vegetables and floral plants. It also provides dried and fresh cannabis, cannabis oils, trims, concentrates, ingestibles, capsules, vaporizers, edible cannabis, cannabis extracts, and cannabis topicals; and patient counseling and outreach services. Its brand portfolio includes San Rafael '71, Greybeard, Drift, Daily Special, Being, CanniMed, MedReleaf, Aurora, and WMMC, as well as international brands include Pedanios, Bidiol, IndiMed, and CraftPlant. The company was founded in 2013 and is headquartered in Edmonton, Canada.
Sector:Healthcare
Address:90B Street SW, Edmonton, AB, Canada, T6X 1V8
Website:https://www.auroramj.com
CUSIP:05156X108
CIK:0001683541
ISIN:CA05156X8843
FIGI:BBG006SCSYG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.260.2%
MA10:4.291.0%
MA20:4.679.8%
MA50:4.587.7%
MA100:4.9215.7%
MA200:4.8514.2%
STO9:10.77 
STO14:2.51 
RSI14:10.55 
WPR14:-94.91 
MTM14:-0.70
ROC14:-0.14 
ATR:0.25 
Week High:4.434.2%
Week Low:4.123.2%
Month High:6.3649.6%
Month Low:4.1214.2%
Year High:6.9162.6%
Year Low:3.4224.2%
Volatility:28.61 

RECENT SPLITS

Date Ratio
20 Feb 20241-10
11 May 20201-12