EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACB: Aurora Cannabis Inc

20 Oct 25 15:59
LAST:

5.320

CHANGE:
 0.09		OPEN:
5.280		HIGH:
5.400		ASK:
0.000		VOLUME:
848.0K
CHG(%):
1.72		PREV:
5.240		LOW:
5.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 255.2405.4005.2055.330954.3K
17 Oct 255.2705.3255.1705.240830.2K
16 Oct 255.6005.7305.2705.2901.22M
15 Oct 255.5605.9305.3705.6303.39M
14 Oct 255.3005.5605.1705.4901.68M
13 Oct 255.5305.5375.2105.4001.31M
10 Oct 256.0306.0405.2905.3003.71M
09 Oct 256.3006.6656.1106.1404.01M
08 Oct 256.1806.1805.9206.1002.06M
07 Oct 255.8206.5115.8106.1703.66M

COMPANY PROFILE

Name:Aurora Cannabis Inc
About:Aurora Cannabis Inc., together with its subsidiaries, engages in the production, distribution, and sale of cannabis and cannabis-derivative products in Canada and internationally. It operates through two segments, Canadian Cannabis and Plant Propagation. The company offers pharmaceutical-grade cannabis products; medical and consumer cannabis products; and engages in the propagation of vegetables and floral plants. It also provides dried and fresh cannabis, cannabis oils, trims, concentrates, ingestibles, capsules, vaporizers, edible cannabis, cannabis extracts, and cannabis topicals; and patient counseling and outreach services. Its brand portfolio includes San Rafael '71, Greybeard, Drift, Daily Special, Being, CanniMed, MedReleaf, Aurora, and WMMC, as well as international brands include Pedanios, Bidiol, IndiMed, and CraftPlant. The company was founded in 2013 and is headquartered in Edmonton, Canada.
Sector:Healthcare
Address:90B Street SW, Edmonton, AB, Canada, T6X 1V8
Website:https://www.auroramj.com
CUSIP:05156X108
CIK:0001683541
ISIN:CA05156X8843
FIGI:BBG006SCSYG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.401.4%
MA10:5.615.4%
MA20:5.564.5%
MA50:5.270.9%
MA100:5.045.6%
MA200:4.889.0%
STO9:6.32 
STO14:6.32 
RSI14:37.84 
WPR14:-90.32 
MTM14:-0.40
ROC14:-0.07 
ATR:0.41 
Week High:5.9311.5%
Week Low:5.172.9%
Month High:6.6725.3%
Month Low:4.849.0%
Year High:6.9129.9%
Year Low:3.4255.5%
Volatility:28.82 

RECENT SPLITS

Date Ratio
20 Feb 20241-10
11 May 20201-12