| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 2.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3703 | 0.3600 | 0.3703 | 2.6K | 0.0015 | | 0.41 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 103 | -0.12 | | 1.13 | |
| AACG | Ata Creativity Global ADR | 0.9650 | 0.9500 | 0.9573 | 419 | 0.0073 | | 0.77 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.980 | 9.980 | 338 | 0.024 | | 0.24 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.930 | 9.930 | 187.7K | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 89.67 | 88.44 | 88.94 | 961 | 2.06 | | 2.38 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.33 | 48.33 | 47.80 | 0 | 0.53 | | 1.10 | |
| AAL | American Airlines Gp | 11.35 | 10.96 | 11.04 | 31.54M | -0.06 | | 0.54 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.990 | 8.470 | 8.550 | 33.2K | -0.180 | | 2.06 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.870 | 2.670 | 2.670 | 2.2K | -0.020 | | 0.74 | |
| AAOI | Applied Optoelect | 129.0 | 113.9 | 124.8 | 5.34M | 4.4 | | 3.61 | |
| AAON | Aaon Inc | 91.41 | 88.20 | 90.51 | 116.8K | -0.04 | | 0.04 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.97 | 28.57 | 28.69 | 5.0K | -0.08 | | 0.29 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.71 | 13.58 | 13.66 | 4.45M | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.18 | 24.12 | 24.14 | 1.2K | -0.16 | | 0.66 | |
| AAPL | Apple Inc | 262.1 | 259.6 | 260.3 | 5.71M | -0.4 | | 0.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.36 | 29.78 | 29.94 | 376.6K | -0.13 | | 0.42 | |
| AARD | Aardvark Therapeutics Inc | 5.930 | 5.525 | 5.640 | 87.0K | -0.170 | | 2.93 | |
| AAUS | Alpha Architect US Equity ETF | 54.43 | 54.43 | 53.93 | 0 | 0.50 | | 0.93 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.98 | 31.98 | 31.98 | 137 | 0.08 | | 0.25 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.1 | 100.0 | 100.1 | 639.1K | 0.0 | | 0.01 | |
| ABAT | American Battery Technology Co. | 3.655 | 3.450 | 3.475 | 1.71M | -0.110 | | 3.07 | |
| ABCL | Abcellera Biologics Inc | 3.630 | 3.520 | 3.585 | 707.0K | 0.005 | | 0.14 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.11 | 30.07 | 30.07 | 2.9K | -0.03 | | 0.09 | |
| ABEO | Abeona Therapeutics | 5.217 | 4.940 | 4.995 | 575.4K | -0.140 | | 2.73 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 25.02 | 0 | -0.11 | | 0.44 | |
| ABIG | Argent Large Cap ETF | 30.56 | 30.56 | 30.56 | 100 | 0.04 | | 0.15 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.6501 | 0.6501 | 4.3K | -0.0442 | | 6.37 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 100 | -0.0033 | | 16.67 | |
| ABNB | Airbnb Inc Cl A | 134.4 | 131.5 | 131.8 | 406.5K | -0.7 | | 0.50 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.75 | 15.98 | 16.47 | 958 | -0.45 | | 2.68 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.463 | 3.180 | 3.315 | 161.8K | -0.035 | | 1.04 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 9.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.540 | 2.430 | 2.435 | 930.3K | -0.090 | | 3.56 | |
| ABTC | American Bitcoin Corp | 1.210 | 1.090 | 1.110 | 11.58M | -0.045 | | 3.90 | |
| ABTS | Abits Group Inc | 3.000 | 2.810 | 2.915 | 2.8K | 0.005 | | 0.17 | |
| ABUS | Arbutus Biopharma Corp | 4.820 | 4.660 | 4.660 | 522.3K | -0.052 | | 1.10 | |
| ABVC | Abvc Biopharma Inc | 1.430 | 1.375 | 1.399 | 36.5K | -0.072 | | 4.86 | |
| ABVE | Above Food Ingredients Inc | 1.280 | 1.162 | 1.195 | 392.6K | 0.005 | | 0.42 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3600 | 0.3100 | 0.3600 | 14.6K | 0.0500 | | 16.13 | |
| ABVX | Abivax Sa ADR | 114.7 | 111.3 | 111.8 | 122.2K | -3.5 | | 3.02 | |
| ACAAU | Averin Capital Acquisition Corp | 10.15 | 10.08 | 10.08 | 23.6K | -0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 22.49 | 21.86 | 21.95 | 143.6K | -0.60 | | 2.66 | |
| ACB | Aurora Cannabis Inc | 3.620 | 3.535 | 3.540 | 149.2K | -0.005 | | 0.15 | |
| ACCL | Accelrys Inc | 1.840 | 1.450 | 1.550 | 12.7K | 0.010 | | 0.65 | |
| ACDC | Profrac Holding Corp. Cl A | 5.980 | 5.730 | 5.760 | 530.9K | -0.080 | | 1.37 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.64 | 17.61 | 17.64 | 600 | 0.01 | | 0.04 | |
| ACET | Adicet Bio Inc | 7.690 | 7.220 | 7.250 | 35.4K | -0.230 | | 3.07 | |
| ACFN | Acorn Energy Inc | 22.14 | 20.67 | 21.10 | 10.6K | -0.21 | | 0.99 | |
| ACGL | Arch Capital Grp Ltd | 95.84 | 94.33 | 94.59 | 307.2K | -1.57 | | 1.63 | |
| ACGLN | Arch Capital Group Ltd | 17.17 | 17.07 | 17.12 | 14.7K | -0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.60 | 20.46 | 20.51 | 3.5K | -0.03 | | 0.15 | |
| ACHC | Acadia Healthcr Company | 25.16 | 24.07 | 24.18 | 426.3K | -0.96 | | 3.82 | |
| ACHV | Achieve Life Sciences Inc | 4.400 | 4.190 | 4.250 | 136.3K | -0.025 | | 0.58 | |
| ACIC | American Coastal Insurance Corp | 11.53 | 11.36 | 11.39 | 10.9K | -0.20 | | 1.68 | |
| ACIU | AC Immune S.A. | 3.030 | 2.940 | 2.955 | 154.1K | -0.075 | | 2.48 | |
| ACIW | Aci Worldwide Inc | 42.87 | 40.88 | 41.10 | 190.2K | -0.99 | | 2.34 | |
| ACLS | Axcelis Tech Inc | 87.19 | 84.77 | 85.75 | 65.2K | -0.06 | | 0.07 | |
| ACLX | Arcellx Inc | 114.5 | 114.3 | 114.4 | 440.7K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 48.61 | 47.32 | 47.32 | 317.1K | -0.72 | | 1.50 | |
| ACNB | Acnb Corp | 47.40 | 46.37 | 46.70 | 7.5K | -0.75 | | 1.58 | |
| ACNT | Ascent Industries Co. | 13.07 | 12.65 | 12.79 | 56.3K | -0.23 | | 1.77 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.830 | 5.830 | 7.3K | -0.060 | | 1.02 | |
| ACON | Aclarion Inc | 3.500 | 3.190 | 3.380 | 34.1K | 0.100 | | 3.05 | |
| ACONW | Aclarion Inc WT | 0.0394 | 0.0345 | 0.0345 | 3.1K | -0.0035 | | 9.21 | |
| ACRS | Aclaris Therapts | 3.890 | 3.360 | 3.421 | 406.6K | -0.244 | | 6.66 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.590 | 1.590 | 151.4K | -0.080 | | 4.79 | |
| ACT | Enact Holdings Inc | 41.18 | 40.22 | 40.48 | 37.0K | -0.66 | | 1.60 | |
| ACTG | Acacia Res-Acacia | 5.070 | 4.290 | 4.880 | 1.04M | 0.725 | | 17.45 | |
| ACTU | Actuate Therapeutics Inc | 3.049 | 2.610 | 2.620 | 53.6K | -0.150 | | 5.42 | |
| ACWI | ACWI Ishares MSCI ETF | 143.7 | 142.2 | 142.3 | 2.73M | -0.8 | | 0.53 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.52 | 69.77 | 69.82 | 1.12M | -0.48 | | 0.68 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.100 | 3.270 | 4.671 | 53.11M | 1.771 | | 61.08 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.2800 | 0.2799 | 0.2800 | 21.5K | 0.0150 | | 5.66 | |
| ADAG | Adagene Inc ADR | 4.579 | 2.910 | 3.660 | 1.43M | 0.750 | | 25.77 | |
| ADAM | Adamas Trust Inc | 8.170 | 7.935 | 7.940 | 120.6K | -0.225 | | 2.76 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.33 | 25.30 | 25.30 | 1.6K | 0.05 | | 0.19 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.78 | 25.68 | 25.70 | 4.1K | -0.05 | | 0.19 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.32 | 25.21 | 25.32 | 5.2K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.69 | 23.61 | 23.69 | 3.0K | 0.09 | | 0.36 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.49 | 25.47 | 25.48 | 2.0K | -0.03 | | 0.10 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.72 | 22.54 | 22.54 | 2.1K | -0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.38 | 25.25 | 25.25 | 9.3K | -0.08 | | 0.32 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.79 | 19.64 | 19.75 | 1.3K | 0.01 | | 0.07 | |
| ADBE | Adobe Systems Inc | 280.4 | 269.3 | 271.0 | 1.68M | -4.1 | | 1.48 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.219 | 5.750 | 5.819 | 1.45M | -0.176 | | 2.94 | |
| ADEA | Adeia Inc | 23.52 | 22.75 | 22.93 | 293.6K | -0.07 | | 0.30 | |
| ADGM | Adagio Medical Holdings Inc | 0.9800 | 0.9800 | 0.9800 | 250 | 0.0200 | | 2.08 | |
| ADI | Analog Devices | 321.5 | 316.4 | 317.8 | 472.1K | -1.1 | | 0.34 | |
| ADIL | Adial Pharmaceuticals Inc | 2.070 | 1.820 | 1.820 | 52.8K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 16.22 | 15.43 | 15.60 | 411.7K | -0.23 | | 1.42 | |
| ADP | Automatic Data Processing | 219.8 | 211.4 | 212.3 | 510.6K | -5.0 | | 2.30 | |
| ADPT | Adaptive Biotechnologies Corp | 14.56 | 13.81 | 13.86 | 452.8K | -0.67 | | 4.61 | |
| ADSE | Ads-Tec Energy Plc | 11.49 | 10.78 | 11.05 | 3.7K | -0.44 | | 3.83 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7799 | 0.7200 | 0.7799 | 200 | 0.0500 | | 6.85 | |
| ADSK | Autodesk Inc | 259.5 | 249.8 | 251.0 | 512.2K | -2.8 | | 1.10 | |
| ADTN | Adtran Holdings Inc | 10.26 | 10.00 | 10.05 | 143.2K | -0.09 | | 0.89 | |
| ADTX | Aditxt Inc | 2.960 | 2.600 | 2.640 | 26.6K | 0.020 | | 0.76 | |
| ADUR | Aduro Clean Technologies Inc | 11.60 | 11.05 | 11.25 | 108.7K | 0.20 | | 1.81 | |
| ADUS | Addus Homecare Corp | 102.2 | 101.1 | 101.6 | 21.9K | -0.8 | | 0.74 | |
| ADV | Advantage Solutions Inc | 0.7400 | 0.6801 | 0.7003 | 435.8K | 0.0271 | | 4.03 | |
| ADVB | Advanced Biomed Inc | 5.230 | 4.975 | 5.140 | 7.3K | 0.140 | | 2.80 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.260 | 7.250 | 7.258 | 1.0K | 0.058 | | 0.81 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 8.8K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.05 | 0 | -0.04 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.59 | 13.12 | 13.28 | 24.3K | -0.12 | | 0.86 | |
| AEC | Anfield Energy Inc | 6.465 | 6.170 | 6.435 | 8.2K | 0.005 | | 0.08 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.450 | 2.110 | 2.230 | 187.6K | 0.000 | | 0.00 | |
| AEHR | Aehr Test Systems | 45.20 | 41.01 | 42.64 | 525.7K | 0.70 | | 1.67 | |
| AEI | Alset Inc | 1.780 | 1.775 | 1.780 | 1.1K | 0.010 | | 0.56 | |
| AEIS | Advanced Energy | 316.9 | 302.3 | 312.6 | 56.4K | 0.8 | | 0.26 | |
| AEMD | Aethlon Medical | 1.750 | 1.700 | 1.731 | 8.7K | 0.041 | | 2.40 | |
| AENT | Alliance Entertainment Holding Corp | 7.100 | 6.790 | 6.835 | 25.0K | -0.145 | | 2.08 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7400 | 0.6700 | 0.7400 | 40.6K | 0.0100 | | 1.37 | |
| AEP | American Electric Power Company | 132.2 | 131.0 | 131.3 | 346.5K | -1.0 | | 0.76 | |
| AERT | Aeries Technology Inc | 0.3885 | 0.2988 | 0.3507 | 185.2K | 0.0097 | | 2.84 | |
| AERTW | Aeries Technology Inc WT | 0.0249 | 0.0155 | 0.0199 | 20.9K | -0.0001 | | 0.50 | |
| AEVA | Aeva Technologies Inc | 17.94 | 16.10 | 16.56 | 1.09M | 0.37 | | 2.29 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0073 | 1.68M | -0.0087 | | 54.38 | |
| AEYE | Audioeye Inc | 6.160 | 5.658 | 5.700 | 118.2K | -0.330 | | 5.47 | |
| AFBI | Affinity Bancshares Inc | 19.78 | 19.20 | 19.60 | 9.5K | 0.10 | | 0.51 | |
| AFCG | Advanced Flower Capital Inc | 2.790 | 2.630 | 2.650 | 83.8K | 0.010 | | 0.38 | |
| AFJK | Aimei Health Technology Ltd | 27.80 | 25.90 | 27.80 | 645 | 0.79 | | 2.92 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.2951 | 0.2951 | 19.0K | -0.0249 | | 7.78 | |
| AFJKU | Aimei Health Technology Ltd | 25.55 | 23.83 | 23.83 | 455 | -11.65 | | 32.84 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.79 | 37.45 | 37.45 | 2.0K | -0.23 | | 0.61 | |
| AFRI | Forafric Global Plc | 9.700 | 9.700 | 9.700 | 102 | -0.090 | | 0.92 | |
| AFRIW | Forafric Global Plc Warrants | 0.8145 | 0.7553 | 0.8145 | 1.3K | 0.0495 | | 6.47 | |
| AFRM | Affirm Holdings Inc Cl A | 51.39 | 49.11 | 49.80 | 1.32M | 0.03 | | 0.06 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.30 | 31.30 | 31.30 | 100 | -0.06 | | 0.18 | |
| AFYA | Afya Ltd Cl A | 14.10 | 13.62 | 13.68 | 7.6K | -0.36 | | 2.56 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3124 | 0.3000 | 0.3023 | 85.7K | -0.0119 | | 3.79 | |
| AGCC | Anchor Glass Container Corporation | 19.99 | 17.84 | 18.52 | 25.8K | -0.07 | | 0.38 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.77 | 42.53 | 42.56 | 820 | -0.03 | | 0.07 | |
| AGEN | Agenus Inc | 3.487 | 3.211 | 3.211 | 140.3K | -0.156 | | 4.62 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.20 | 25.19 | 25.20 | 465 | -0.04 | | 0.15 | |
| AGH | Aureus Greenway Holdings Inc | 5.300 | 4.500 | 4.510 | 947.7K | -0.490 | | 9.80 | |
| AGIO | Agios Pharmaceuticals | 28.48 | 27.32 | 27.52 | 51.2K | -0.73 | | 2.58 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.48 | 34.60 | 34.73 | 37.3K | 0.24 | | 0.70 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.240 | 1.174 | 1.214 | 2.8K | 0.014 | | 1.20 | |
| AGMI | Themes Silver Miners ETF | 78.32 | 75.60 | 75.60 | 1.3K | -3.73 | | 4.70 | |
| AGNC | Agnc Investment Corp | 10.84 | 10.59 | 10.62 | 5.85M | -0.11 | | 0.98 | |
| AGNCL | Agnc Investment Corp | 25.23 | 25.16 | 25.17 | 4.5K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.95 | 24.86 | 24.89 | 9.2K | 0.04 | | 0.15 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.58 | 25.60 | 1.9K | 0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.44 | 25.40 | 25.43 | 8.4K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.90 | 24.92 | 5.6K | 0.00 | | 0.02 | |
| AGNCZ | Agnc Investment Corp ADR | 25.98 | 25.70 | 25.75 | 12.1K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 36.41 | 36.17 | 36.17 | 4.2K | -0.50 | | 1.36 | |
| AGPU | Axe Compute Inc | 1.800 | 1.740 | 1.800 | 8.4K | 0.075 | | 4.35 | |
| AGRZ | Agroz Inc | 0.4448 | 0.3814 | 0.4215 | 229.2K | 0.0200 | | 4.98 | |
| AGYS | Agilysys Inc | 74.88 | 71.82 | 71.94 | 64.9K | -1.45 | | 1.98 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.44 | 22.44 | 12.7K | -0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 9.810 | 9.630 | 9.650 | 535.2K | -0.070 | | 0.72 | |
| AHG | Akso Health Group ADR | 2.436 | 1.770 | 2.140 | 151.6K | 0.350 | | 19.55 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.005 | 5.860 | 5.870 | 1.4K | -0.110 | | 1.84 | |
| AIA | Asia 50 Ishares ETF | 111.9 | 109.7 | 110.9 | 560.9K | 0.5 | | 0.46 | |
| AIDX | 20/20 Biolabs Inc | 3.160 | 2.600 | 2.802 | 156.0K | -0.046 | | 1.61 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.43 | 39.98 | 39.98 | 7.4K | 0.11 | | 0.27 | |
| AIFF | Firefly Neuroscience Inc | 2.220 | 1.700 | 1.760 | 3.96M | -0.130 | | 6.90 | |
| AIFU | Aifu Inc ADR | 1.990 | 1.970 | 1.980 | 953 | 0.110 | | 5.88 | |
| AIHS | Senmiao Technology Ltd | 1.440 | 1.289 | 1.350 | 37.9K | 0.050 | | 3.85 | |
| AIIO | Robo.Ai Inc | 0.1500 | 0.1278 | 0.1298 | 1.5M | -0.0066 | | 4.84 | |
| AIIOW | Robo.Ai Inc WT | 0.0301 | 0.0253 | 0.0300 | 8.4K | -0.0001 | | 0.33 | |
| AIMD | Ainos Inc | 1.580 | 1.520 | 1.575 | 1.3K | 0.045 | | 2.94 | |
| AIMDW | Ainos Inc WT | 0.1010 | 0.1008 | 0.1008 | 1.0K | -0.0465 | | 31.57 | |
| AIOS | Aios Tech Inc | 0.6790 | 0.6573 | 0.6573 | 10.8K | -0.0115 | | 1.72 | |
| AIOT | Powerfleet Inc | 3.360 | 3.235 | 3.255 | 234.3K | -0.080 | | 2.40 | |
| AIP | Arteris Inc | 16.30 | 15.34 | 15.86 | 120.3K | 0.61 | | 3.97 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.71 | 36.35 | 36.43 | 33.2K | -0.01 | | 0.03 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.20 | 25.75 | 25.84 | 87.9K | 0.03 | | 0.10 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.37 | 49.56 | 49.67 | 610.1K | 0.00 | | 0.01 | |
| AIRE | Realpha Tech Corp | 0.3100 | 0.2846 | 0.2936 | 467.5K | -0.0090 | | 2.97 | |
| AIRG | Airgain Inc | 4.040 | 3.900 | 4.000 | 17.3K | -0.030 | | 0.74 | |
| AIRJ | Airjoule Technologies Corp | 3.450 | 3.320 | 3.400 | 170.4K | -0.070 | | 2.02 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6330 | 0.6330 | 12.5K | -0.0970 | | 13.29 | |
| AIRO | Airo Group Holdings Inc | 11.24 | 10.17 | 10.38 | 249.2K | -0.34 | | 3.17 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.2 | 110.7 | 112.0 | 194.1K | -0.2 | | 0.20 | |
| AIRS | Airsculpt Technologies Inc | 2.190 | 1.930 | 2.114 | 386.2K | 0.189 | | 9.82 | |
| AIRT | Air T Inc | 23.86 | 21.00 | 22.38 | 11.8K | 1.38 | | 6.57 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.54 | 19.41 | 19.41 | 300 | -0.25 | | 1.25 | |
| AISP | Airship AI Holdings Inc | 2.810 | 2.665 | 2.665 | 174.6K | -0.055 | | 2.02 | |
| AISPW | Airship AI Holdings Inc WT | 1.0200 | 0.9400 | 0.9400 | 1.6K | -0.0400 | | 4.08 | |
| AIXC | Qualigen Therapeutics Inc | 1.180 | 1.110 | 1.140 | 9.6K | -0.055 | | 4.60 | |
| AIXI | Xiao-I Corporation ADR | 0.2180 | 0.1974 | 0.1984 | 370.5K | -0.0097 | | 4.66 | |
| AKAM | Akamai Technologies | 108.4 | 103.3 | 106.5 | 1.56M | 2.0 | | 1.90 | |
| AKAN | Akanda Corp | 0.8900 | 0.8399 | 0.8600 | 11.7K | 0.0050 | | 0.58 | |
| AKBA | Akebia Therapeutics | 1.400 | 1.330 | 1.365 | 1.13M | -0.015 | | 1.09 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.99 | 18.63 | 19.35 | 125.4K | 0.32 | | 1.68 | |
| AKTX | Akari Therapeutics ADR | 0.2852 | 0.2491 | 0.2667 | 165.8K | 0.0067 | | 2.58 | |
| ALAB | Astera Labs Inc | 128.2 | 116.0 | 126.1 | 2.38M | 9.4 | | 8.08 | |
| ALAR | Alarum Technologies Ltd ADR | 7.355 | 7.027 | 7.166 | 2.8K | 0.002 | | 0.03 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.62 | 12.95 | 13.06 | 3.0K | -0.18 | | 1.35 | |
| ALBT | Avalon Globocare | 0.8522 | 0.7500 | 0.7771 | 263.2K | -0.0504 | | 6.09 | |
| ALCO | Alico Inc | 37.74 | 37.14 | 37.19 | 27.3K | -0.81 | | 2.13 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.75 | 11.79 | 800 | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1564 | 0.1800 | 300 | 0.0239 | | 15.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.53 | 10.53 | 50.7K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.68 | 10.66 | 10.66 | 781 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3648 | 0.3400 | 0.3400 | 350 | -0.1000 | | 22.73 | |
| ALDX | Aldeyra Therapeu | 5.350 | 4.740 | 4.790 | 667.3K | -0.200 | | 4.01 | |
| ALEC | Alector Inc | 2.380 | 2.210 | 2.305 | 311.5K | -0.065 | | 2.74 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.75 | 10.73 | 10.73 | 4.8K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1922 | 0.1110 | 0.1922 | 2.5K | 0.0287 | | 17.55 | |
| ALGM | Allegro Microsystems Inc | 33.38 | 32.72 | 33.05 | 209.8K | -0.13 | | 0.38 | |
| ALGN | Align Technology | 172.5 | 168.3 | 171.5 | 233.1K | 2.0 | | 1.20 | |
| ALGS | Aligos Therapeutics Inc | 8.000 | 6.980 | 7.640 | 18.2K | 0.540 | | 7.61 | |
| ALGT | Allegiant Travel Com | 83.33 | 80.00 | 81.20 | 91.6K | -2.60 | | 3.11 | |
| ALHC | Alignment Healthcare Inc | 18.02 | 17.48 | 17.54 | 331.7K | -0.57 | | 3.15 | |
| ALIL | Argent Focused Small Cap ETF | 28.44 | 28.44 | 28.44 | 100 | -0.05 | | 0.18 | |
| ALIS | Calisa Acquisition Corp | 9.960 | 9.960 | 9.960 | 100 | -0.040 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5413 | 0.5200 | 0.5413 | 6.1K | -0.0337 | | 5.86 | |
| ALISU | Calisa Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.65 | | 5.88 | |
| ALKS | Alkermes Plc | 28.17 | 27.20 | 27.35 | 358.8K | -0.39 | | 1.41 | |
| ALKT | Alkami Technology Inc | 18.43 | 17.70 | 18.24 | 909.7K | 0.28 | | 1.56 | |
| ALLO | Allogene Therapeutics Inc | 2.750 | 2.610 | 2.620 | 1.41M | -0.090 | | 3.32 | |
| ALLR | Allarity Therapeutics Inc | 1.310 | 1.210 | 1.211 | 71.0K | -0.049 | | 3.87 | |
| ALLT | Allot Communications | 6.950 | 6.680 | 6.740 | 106.5K | 0.000 | | 0.00 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.78 | 29.47 | 29.53 | 874.3K | -0.12 | | 0.40 | |
| ALM | Almonty Industries Inc | 22.55 | 20.60 | 21.40 | 2.97M | 0.14 | | 0.66 | |
| ALMS | Alumis Inc | 28.58 | 26.89 | 27.03 | 284.2K | -1.04 | | 3.71 | |
| ALMU | Aeluma Inc | 16.60 | 15.59 | 15.83 | 171.0K | -0.02 | | 0.11 | |
| ALNT | Allient Inc | 65.28 | 61.99 | 64.80 | 30.8K | 1.58 | | 2.50 | |
| ALNY | Alnylam Pharmaceuticals | 325.6 | 318.4 | 318.6 | 181.9K | -3.6 | | 1.12 | |
| ALOT | Astronova Inc | 8.870 | 8.755 | 8.845 | 1.8K | -0.163 | | 1.80 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 300 | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 19.28 | 16.00 | 16.78 | 769.1K | -0.99 | | 5.57 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.010 | 0.970 | 1.010 | 1.8K | 0.000 | | 0.00 | |
| ALRM | Alarm.com | 49.35 | 48.08 | 48.21 | 32.0K | -0.67 | | 1.37 | |
| ALRS | Alerus Financial Corp | 24.11 | 23.47 | 23.49 | 18.2K | -0.36 | | 1.51 | |
| ALT | Altimmune Inc | 3.930 | 3.740 | 3.765 | 1.33M | -0.095 | | 2.46 | |
| ALTI | Alti Global Inc | 4.250 | 4.030 | 4.040 | 14.9K | -0.175 | | 4.15 | |
| ALTO | Alto Ingredients Inc | 4.635 | 4.440 | 4.470 | 815.1K | -0.130 | | 2.83 | |
| ALTS | Alt5 Sigma Corporation | 1.465 | 1.350 | 1.380 | 531.6K | -0.025 | | 1.78 | |
| ALTY | GX Alternative Income ETF | 12.35 | 12.26 | 12.26 | 13.6K | -0.02 | | 0.12 | |
| ALVO | Alvotech | 3.900 | 3.700 | 3.735 | 322.0K | -0.140 | | 3.61 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0001 | | 0.03 | |
| ALXO | Alx Oncology Holdings Inc | 2.385 | 2.035 | 2.055 | 118.0K | 0.005 | | 0.24 | |
| ALZN | Alzamend Neuro Inc | 2.222 | 2.022 | 2.222 | 36.8K | 0.082 | | 3.83 | |
| AMAL | Amalgamated Financial Corp | 38.06 | 37.32 | 37.40 | 12.9K | -0.67 | | 1.75 | |
| AMAT | Applied Materials | 353.0 | 343.5 | 350.5 | 990.0K | 4.7 | | 1.35 | |
| AMBA | Ambarella Inc | 54.62 | 53.56 | 53.78 | 66.2K | -0.24 | | 0.44 | |
| AMBR | Amber International Holding Limited | 2.560 | 2.500 | 2.550 | 34.1K | 0.017 | | 0.67 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.540 | 6.930 | 7.390 | 29.4K | 0.410 | | 5.87 | |
| AMCX | AMC Networks Cl A | 8.010 | 7.780 | 7.900 | 101.3K | -0.070 | | 0.88 | |
| AMD | Adv Micro Devices | 209.2 | 202.5 | 204.9 | 9.78M | 1.7 | | 0.81 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.220 | 8.940 | 9.150 | 11.88M | -0.060 | | 0.65 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 22.24 | 21.18 | 21.52 | 62.0K | 0.34 | | 1.61 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.21 | 12.40 | 12.68 | 5.91M | 0.20 | | 1.60 | |
| AMGN | Amgen Inc | 380.1 | 373.0 | 376.4 | 355.7K | 1.0 | | 0.27 | |
| AMID | Argent Mid Cap ETF | 33.10 | 33.10 | 33.10 | 11.3K | -0.10 | | 0.30 | |
| AMIX | Autonomix Medical Inc | 0.4098 | 0.3970 | 0.4085 | 20.5K | 0.0020 | | 0.49 | |
| AMKR | Amkor Technology | 45.30 | 43.10 | 44.13 | 601.6K | 0.19 | | 0.43 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.26 | 14.41 | 14.47 | 211.8K | -0.53 | | 3.50 | |
| AMOD | Alpha Modus Holdings Inc | 0.4830 | 0.4588 | 0.4700 | 57.5K | -0.0010 | | 0.21 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0600 | 0.0600 | 136 | -0.0074 | | 10.98 | |
| AMPG | Amplitech Group | 2.600 | 2.530 | 2.570 | 117.5K | 0.022 | | 0.86 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1600 | 0.1001 | 0.1600 | 895 | 0.0304 | | 23.46 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2050 | 0.1700 | 0.1700 | 1.2K | -0.0400 | | 19.05 | |
| AMPH | Amphastar Pharma | 19.50 | 18.52 | 18.61 | 96.4K | -0.30 | | 1.56 | |
| AMPL | Amplitude Inc Cl A | 7.885 | 7.430 | 7.510 | 219.5K | -0.200 | | 2.59 | |
| AMRN | Amarin Corp ADR | 16.41 | 15.71 | 16.17 | 18.6K | 0.18 | | 1.13 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.23 | 12.54 | 12.76 | 1.78M | -0.60 | | 4.49 | |
| AMSC | Amer Superconductor | 30.55 | 29.33 | 30.25 | 195.3K | 0.54 | | 1.82 | |
| AMSF | Amerisafe Inc | 33.21 | 32.59 | 32.85 | 19.3K | -0.13 | | 0.38 | |
| AMST | Amesite Inc | 2.050 | 1.910 | 1.990 | 6.9K | -0.046 | | 2.25 | |
| AMTX | Aemetis Inc | 1.600 | 1.490 | 1.490 | 289.1K | -0.080 | | 5.10 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.11 | 26.05 | 26.05 | 18.7K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 46.09 | 43.75 | 44.57 | 34.0K | 0.71 | | 1.62 | |
| AMWD | Amer Woodmark Corp | 42.00 | 40.91 | 41.11 | 31.2K | -0.61 | | 1.46 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.34 | 16.27 | 16.27 | 5.8K | 0.12 | | 0.77 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.90 | 10.65 | 10.88 | 4.71M | 0.11 | | 1.07 | |
| AMZN | Amazon.com Inc | 217.0 | 211.7 | 212.5 | 10.84M | -1.9 | | 0.88 | |
| AMZU | Amzn Bull 2X ETF Direxion | 29.68 | 28.28 | 28.47 | 1.53M | -0.52 | | 1.78 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 26.83 | 25.64 | 25.77 | 82.4K | -0.47 | | 1.77 | |
| ANAB | Anaptysbio Inc | 66.66 | 61.05 | 66.16 | 198.7K | 4.12 | | 6.63 | |
| ANDE | Andersons Inc | 67.27 | 65.32 | 66.69 | 51.8K | 0.04 | | 0.06 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4800 | 0.4500 | 0.4500 | 2.7K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.26 | 16.70 | 16.81 | 9.7K | -0.07 | | 0.39 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.720 | 2.707 | 2.707 | 324 | 0.037 | | 1.40 | |
| ANGHW | Anghami Inc WT | 0.0120 | 0.0120 | 0.0120 | 133 | -0.0008 | | 6.25 | |
| ANGI | Angi Inc | 8.405 | 8.080 | 8.100 | 140.9K | -0.210 | | 2.53 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.11 | 29.02 | 29.02 | 256.0K | -0.10 | | 0.34 | |
| ANGO | Angiodynamics Inc | 11.11 | 10.85 | 10.88 | 51.1K | -0.12 | | 1.09 | |
| ANIK | Anika Therapeutics | 14.62 | 14.05 | 14.30 | 37.6K | -0.16 | | 1.11 | |
| ANIP | ANI Pharma Inc | 77.47 | 74.91 | 76.13 | 35.6K | 0.15 | | 0.20 | |
| ANIX | Anixa Biosciences Inc | 3.010 | 2.850 | 2.910 | 5.8K | -0.070 | | 2.35 | |
| ANL | Adlai Nortye Ltd ADR | 9.180 | 8.680 | 8.944 | 16.4K | -0.026 | | 0.29 | |
| ANNA | Aleanna Inc Cl A | 3.190 | 2.960 | 3.111 | 90.0K | 0.116 | | 3.87 | |
| ANNAW | Aleanna Inc WT | 0.2800 | 0.2775 | 0.2800 | 2.3K | 0.0328 | | 13.27 | |
| ANNX | Annexon Inc | 6.290 | 5.880 | 5.910 | 439.1K | -0.190 | | 3.11 | |
| ANPA | Rich Sparkle Holdings Limited | 9.390 | 8.300 | 8.990 | 31.3K | 0.620 | | 7.41 | |
| ANSC | Agriculture & Natural Solutions | 11.20 | 11.20 | 11.20 | 200 | -0.06 | | 0.53 | |
| ANSCW | Agriculture & Natural Solutions | 0.2200 | 0.2199 | 0.2199 | 10.0K | -0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 7.740 | 7.740 | 7.740 | 127 | -0.180 | | 2.28 | |
| ANTX | An2 Therapeutics Inc | 5.727 | 4.645 | 4.660 | 746.2K | -0.810 | | 14.81 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.83 | 24.82 | 24.82 | 300 | 0.09 | | 0.35 | |
| ANY | Sphere 3D Corp | 1.810 | 1.670 | 1.740 | 205.3K | -0.090 | | 4.92 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.05 | 11.06 | 31.4K | -0.04 | | 0.35 | |
| AOSL | Alpha and Omega Semi | 21.63 | 20.51 | 21.29 | 166.7K | 1.16 | | 5.76 | |
| AOTG | Aot Growth and Innovation ETF | 51.08 | 50.23 | 50.26 | 6.6K | -0.24 | | 0.48 | |
| AOUT | American Outdoor Brands Inc | 8.810 | 8.640 | 8.675 | 4.0K | -0.175 | | 1.98 | |
| APA | Apa Corp | 32.83 | 31.42 | 32.66 | 1.73M | 0.83 | | 2.59 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.010 | 10.000 | 10.000 | 2.1K | -0.050 | | 0.50 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1500 | 52.9K | -0.0100 | | 6.25 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.10 | 10.13 | 4.7K | -0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.16 | 21.8K | -0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.4400 | 0.4400 | 0.4400 | 100 | 0.0384 | | 9.56 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 19.64 | 18.78 | 18.92 | 52.1K | -0.49 | | 2.52 | |
| APEI | American Public Education | 46.15 | 44.46 | 45.39 | 33.9K | -0.12 | | 0.26 | |
| APGE | Apogee Therapeutics Inc | 76.50 | 73.27 | 73.52 | 193.3K | -1.87 | | 2.48 | |
| API | Agora Inc Ads | 4.213 | 3.950 | 3.970 | 299.1K | -0.200 | | 4.80 | |
| APLD | Applied Digital Corp | 29.43 | 27.40 | 28.41 | 9.67M | 1.01 | | 3.69 | |
| APLM | Apollomics Inc Cl A | 20.00 | 19.98 | 20.00 | 701 | 0.08 | | 0.40 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0111 | 0.0139 | 14.7K | 0.0010 | | 7.75 | |
| APLS | Apellis Pharmaceuticals Inc | 19.48 | 18.98 | 19.22 | 332.6K | -0.42 | | 2.14 | |
| APM | Aptorum Group Ltd Cl A | 0.8313 | 0.7623 | 0.8060 | 8.8K | 0.0135 | | 1.70 | |
| APOG | Apogee Entrpr Inc | 34.71 | 34.05 | 34.18 | 16.5K | -0.54 | | 1.55 | |
| APP | Applovin Corp Cl A | 484.0 | 458.5 | 462.6 | 1.77M | -14.8 | | 3.11 | |
| APPF | Appfolio Cl A | 188.2 | 177.3 | 178.1 | 69.9K | -7.1 | | 3.81 | |
| APPN | Appian Corp Cl A | 26.44 | 25.15 | 25.24 | 91.1K | -0.52 | | 2.02 | |
| APPS | Digital Turbine | 4.000 | 3.770 | 3.780 | 705.8K | -0.100 | | 2.58 | |
| APPX | Tradr 2X Long App Daily ETF | 41.50 | 37.58 | 37.95 | 402.0K | -2.77 | | 6.80 | |
| APRE | Aprea Therapeutics Inc | 0.8440 | 0.7801 | 0.7817 | 68.4K | -0.0585 | | 6.96 | |
| APVO | Aptevo Therapeutics Inc | 5.240 | 4.230 | 4.270 | 113.5K | -0.930 | | 17.88 | |
| APWC | Asia Pacific Wire & Cable | 1.610 | 1.600 | 1.600 | 1.4K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 25.0K | -0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 600 | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.980 | 3.480 | 3.960 | 278.9K | 0.500 | | 14.45 | |
| AQB | Aquabounty Technologies Inc | 0.9700 | 0.9500 | 0.9600 | 776 | 0.0050 | | 0.52 | |
| AQMS | Aqua Metals Inc | 4.845 | 4.700 | 4.760 | 4.6K | 0.040 | | 0.85 | |
| AQST | Aquestive Therapeutics Inc | 4.410 | 4.195 | 4.290 | 801.1K | 0.085 | | 2.02 | |
| AQWA | GX Clean Water ETF | 19.39 | 19.24 | 19.27 | 5.4K | -0.14 | | 0.72 | |
| ARAI | Arrive AI Inc | 1.090 | 1.030 | 1.040 | 69.7K | -0.030 | | 2.80 | |
| ARAY | Accuray Inc | 0.5690 | 0.4720 | 0.4778 | 339.5K | -0.0071 | | 1.46 | |
| ARBB | Arb Iot Group Limited | 5.340 | 5.340 | 5.340 | 500 | 0.390 | | 7.88 | |
| ARBE | Arbe Robotics Ltd | 0.8700 | 0.8000 | 0.8249 | 708.3K | 0.0158 | | 1.95 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0038 | | 5.15 | |
| ARBK | Argo Blockchain Plc ADR | 3.035 | 2.905 | 2.905 | 2.6K | -0.105 | | 3.49 | |
| ARCB | Arcbest Corp | 94.84 | 89.20 | 91.19 | 30.1K | -2.48 | | 2.65 | |
| ARCC | Ares Capital Corp | 18.70 | 18.30 | 18.34 | 3.99M | -0.13 | | 0.70 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.730 | 7.360 | 7.378 | 319.0K | -0.257 | | 3.37 | |
| ARDX | Ardelyx Inc | 6.150 | 5.910 | 5.955 | 917.4K | -0.175 | | 2.85 | |
| AREB | American Rebel Holdings | 0.1590 | 0.1396 | 0.1441 | 480.0K | -0.0057 | | 3.81 | |
| AREBW | American Rebel Holdings Inc WT | 0.0128 | 0.0095 | 0.0128 | 320 | 0.0019 | | 17.43 | |
| AREC | American Resources Corp | 3.600 | 3.375 | 3.400 | 1.09M | -0.050 | | 1.45 | |
| ARGX | Argenx Se ADR | 751.8 | 728.4 | 729.1 | 114.5K | -13.7 | | 1.84 | |
| ARHS | Arhaus Inc Cl A | 7.460 | 7.130 | 7.180 | 201.6K | -0.225 | | 3.04 | |
| ARKO | Arko Corp | 5.640 | 5.480 | 5.560 | 86.4K | -0.115 | | 2.03 | |
| ARKR | Ark Restaurants Corp | 6.940 | 6.915 | 6.915 | 997 | 0.135 | | 1.99 | |
| ARLP | Alliance Resource Pt | 27.71 | 27.16 | 27.60 | 73.3K | 0.20 | | 0.71 | |
| ARM | Arm Holdings Plc ADR | 123.2 | 119.8 | 120.5 | 740.1K | -0.1 | | 0.05 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.760 | 6.430 | 6.470 | 144.7K | -0.030 | | 0.46 | |
| AROW | Arrow Financial Corp | 33.13 | 32.19 | 32.19 | 22.1K | -1.01 | | 3.04 | |
| ARQ | Arq Inc | 1.780 | 1.510 | 1.655 | 2.29M | 0.005 | | 0.30 | |
| ARQQ | Arqit Quantum Inc | 15.54 | 14.42 | 14.59 | 92.9K | -0.43 | | 2.86 | |
| ARQQW | Arqit Quantum Inc WT | 0.1499 | 0.1300 | 0.1301 | 1.6K | -0.0019 | | 1.44 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.50 | 23.65 | 23.65 | 106.7K | -0.93 | | 3.78 | |
| ARRY | Array Technologies Inc | 7.285 | 6.990 | 7.040 | 1.79M | -0.040 | | 0.56 | |
| ARTC | Arthrocare Corp | 9.820 | 9.810 | 9.810 | 19.4K | 0.020 | | 0.20 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.905 | 9.890 | 9.890 | 79.8K | 0.000 | | 0.00 | |
| ARTCW | | 0.3900 | 0.3250 | 0.3800 | 19.4K | 0.0600 | | 18.75 | |
| ARTL | Artelo Biosciences Inc | 4.400 | 3.800 | 3.900 | 48.5K | -0.100 | | 2.50 | |
| ARTNA | Artesian Res Corp A | 32.57 | 31.54 | 31.67 | 30.5K | -0.84 | | 2.57 | |
| ARTV | Artiva Biotherapeutics Inc | 7.754 | 6.000 | 6.645 | 508.9K | 0.615 | | 10.20 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.210 | 2.360 | 35.8K | 0.040 | | 1.72 | |
| ARVN | Arvinas Inc | 14.00 | 13.22 | 13.43 | 121.5K | -0.40 | | 2.90 | |
| ARVR | FT Indxx Metaverse ETF | 46.29 | 46.29 | 45.61 | 0 | 0.68 | | 1.49 | |
| ARWR | Arrowhead Pharma | 59.75 | 57.60 | 58.35 | 536.3K | -0.81 | | 1.37 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.270 | 1.200 | 1.220 | 31.6K | 0.000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0210 | 0.0176 | 0.0200 | 27.9K | -0.0012 | | 5.66 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.27 | 34.08 | 34.08 | 1.3K | -0.12 | | 0.34 | |
| ASLE | Aersale Corp | 6.550 | 6.350 | 6.445 | 31.1K | 0.010 | | 0.16 | |
| ASMB | Assembly Biosciences | 29.53 | 28.65 | 28.65 | 8.1K | -0.74 | | 2.50 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 36.53 | 34.86 | 35.30 | 39.8K | -0.17 | | 0.48 | |
| ASML | Asml Holdings NY Reg ADR | 1,405 | 1,362 | 1,383 | 443.6K | -1 | | 0.07 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.90 | 23.00 | 23.43 | 1.7K | 0.05 | | 0.22 | |
| ASND | Ascendis Pharma ADR | 242.7 | 230.3 | 230.7 | 243.3K | -9.8 | | 4.09 | |
| ASNS | Actelis Networks Inc | 0.6800 | 0.3615 | 0.6539 | 269.18M | 0.2794 | | 74.61 | |
| ASO | Academy Sports and Outdoors Inc | 60.25 | 58.22 | 58.54 | 296.4K | -1.45 | | 2.42 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.65 | 11.53 | 11.53 | 429 | 0.38 | | 3.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1512 | 0.1512 | 0.1512 | 252 | -0.0488 | | 24.40 | |
| ASPCU | A Spac III Acquisition Corp | 11.14 | 11.14 | 11.14 | 100 | 0.69 | | 6.60 | |
| ASPI | Asp Isotopes Inc | 6.325 | 5.670 | 5.725 | 2.38M | -0.315 | | 5.22 | |
| ASPS | Altisource Portfolio | 6.590 | 6.190 | 6.290 | 4.8K | 0.020 | | 0.32 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3900 | 0.4200 | 2.1K | 0.0300 | | 7.69 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2586 | 0.2100 | 0.2499 | 5.2K | 0.0200 | | 8.70 | |
| ASRT | Assertio Therapeutics Inc | 11.90 | 11.14 | 11.39 | 13.8K | -0.24 | | 2.06 | |
| ASRV | Ameriserv Financial | 3.620 | 3.620 | 3.620 | 300 | 0.030 | | 0.84 | |
| ASST | Strive Inc | 9.450 | 8.840 | 9.140 | 1.83M | 0.185 | | 2.07 | |
| ASTC | Astrotech Corp | 2.540 | 2.520 | 2.540 | 2.8K | 0.030 | | 1.20 | |
| ASTE | Astec Inds Inc | 57.87 | 55.65 | 55.89 | 40.3K | -1.99 | | 3.44 | |
| ASTH | Astrana Health Inc | 23.79 | 22.99 | 23.40 | 73.0K | -0.06 | | 0.26 | |
| ASTI | Ascent Solar Technologies | 6.510 | 6.000 | 6.200 | 679.3K | 0.165 | | 2.73 | |
| ASTL | Algoma Steel Group Inc | 4.405 | 4.260 | 4.270 | 438.0K | -0.045 | | 1.04 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1297 | 0.1000 | 0.1001 | 136.5K | -0.0121 | | 10.78 | |
| ASTS | Ast Spacemobile Inc | 93.27 | 85.50 | 89.57 | 4.8M | 1.98 | | 2.26 | |
| ASUR | Asure Software | 9.470 | 9.060 | 9.115 | 27.3K | -0.245 | | 2.62 | |
| ASYS | Amtech Systems Inc | 13.75 | 13.19 | 13.35 | 27.8K | 0.18 | | 1.37 | |
| ATAI | Atai Life Sciences N.V. | 4.240 | 3.935 | 3.955 | 1.81M | -0.205 | | 4.93 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.01 | 35.60 | 35.87 | 279.1K | -0.55 | | 1.51 | |
| ATCX | Atlas Technical Consultants Inc | 7.313 | 6.710 | 6.710 | 10.9K | -0.590 | | 8.08 | |
| ATEC | Alphatec Holdings | 12.59 | 12.12 | 12.39 | 407.9K | -0.12 | | 0.96 | |
| ATER | Aterian Inc | 0.5768 | 0.5392 | 0.5601 | 6.1K | 0.0171 | | 3.15 | |
| ATEX | Anterix Inc. | 39.80 | 38.80 | 38.99 | 28.6K | -0.41 | | 1.04 | |
| ATGL | Alpha Technology Group Limited | 16.60 | 16.10 | 16.60 | 1.8K | 0.08 | | 0.48 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.630 | 3.610 | 3.630 | 452 | 0.010 | | 0.29 | |
| ATHR | Aether Holdings Inc | 3.300 | 3.209 | 3.220 | 1.5K | -0.020 | | 0.62 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.49 | 10.49 | 10.49 | 399 | 0.06 | | 0.58 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7000 | 0.5000 | 0.6000 | 24.0K | -0.1800 | | 23.08 | |
| ATLC | Atlanticus Holdings Corp | 56.78 | 54.65 | 54.65 | 4.0K | -1.88 | | 3.33 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.99 | 24.99 | 5.5K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.13 | 24.00 | 24.05 | 765 | -0.07 | | 0.29 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.48 | 25.48 | 16.2K | -0.14 | | 0.55 | |
| ATLN | Atlantic International Corp | 3.590 | 3.310 | 3.550 | 10.0K | 0.070 | | 2.01 | |
| ATLO | Ames Natl Corp | 27.03 | 26.50 | 26.60 | 8.7K | -0.21 | | 0.78 | |
| ATLX | Atlas Lithium Corp | 5.600 | 5.220 | 5.220 | 160.6K | -0.174 | | 3.22 | |
| ATNI | Atn International | 24.49 | 23.07 | 23.23 | 27.5K | -1.30 | | 5.30 | |
| ATOM | Atomera Inc | 6.010 | 5.110 | 5.130 | 1.77M | 0.095 | | 1.88 | |
| ATON | Alphaton Capital Corp | 0.4075 | 0.3812 | 0.3900 | 166.4K | -0.0173 | | 4.25 | |
| ATOS | Atossa Therapeutics Inc | 4.850 | 4.620 | 4.680 | 12.9K | -0.100 | | 2.09 | |
| ATPC | Agape Atp Corp | 4.740 | 3.650 | 3.810 | 5.21M | 0.040 | | 1.06 | |
| ATRA | Atara Biotherap | 6.500 | 5.600 | 5.600 | 150.9K | -0.680 | | 10.83 | |
| ATRC | Atricure Inc | 29.40 | 28.68 | 28.98 | 64.1K | -0.22 | | 0.75 | |
| ATRO | Astronics Corp | 73.41 | 70.89 | 71.72 | 94.8K | -1.47 | | 2.00 | |
| ATXG | Addentax Group Corp | 0.2700 | 0.2602 | 0.2680 | 10.5K | -0.0030 | | 1.11 | |
| ATYR | Atyr Pharma Inc | 0.9400 | 0.9000 | 0.9079 | 288.1K | -0.0221 | | 2.38 | |
| AUBN | Auburn Natl Bncp | 24.30 | 23.85 | 23.85 | 2.7K | -0.46 | | 1.89 | |
| AUDC | Audiocodes Ltd | 8.160 | 7.850 | 8.015 | 33.6K | 0.045 | | 0.56 | |
| AUGO | Aura Minerals Inc | 84.20 | 79.44 | 81.07 | 143.3K | -3.86 | | 4.55 | |
| AUID | Authid Inc | 1.570 | 1.430 | 1.540 | 149.5K | 0.040 | | 2.67 | |
| AUMI | Themes Gold Miners ETF | 109.0 | 106.4 | 106.8 | 407 | -2.6 | | 2.41 | |
| AUPH | Aurinia Pharm Ord | 14.79 | 14.46 | 14.54 | 104.5K | -0.27 | | 1.82 | |
| AUR | Aurora Innovation Inc Cl A | 4.480 | 4.270 | 4.315 | 7.53M | -0.065 | | 1.48 | |
| AURA | Aura Biosciences Inc | 5.930 | 5.500 | 5.575 | 68.6K | -0.065 | | 1.15 | |
| AURE | Prestige Wealth Inc | 2.250 | 2.100 | 2.173 | 7.7K | -0.037 | | 1.66 | |
| AUROW | Aurora Innovation Inc WT | 0.2999 | 0.2495 | 0.2495 | 18.8K | -0.0390 | | 13.52 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.660 | 1.540 | 1.550 | 681.1K | -0.040 | | 2.52 | |
| AUUD | Auddia Inc | 0.8599 | 0.6850 | 0.8150 | 281.1K | 0.0050 | | 0.62 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.160 | 6.930 | 6.930 | 114.4K | -0.275 | | 3.82 | |
| AVAV | Aerovironment Inc | 213.6 | 194.2 | 204.4 | 2.67M | -16.9 | | 7.64 | |
| AVBH | Avidbank Holdings Inc | 28.62 | 27.30 | 27.51 | 11.9K | -0.44 | | 1.56 | |
| AVBP | Arrivent Biopharma Inc | 25.97 | 24.60 | 24.76 | 211.8K | -0.52 | | 2.06 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.11 | 51.11 | 51.11 | 558 | -0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.68 | 24.80 | 24.80 | 68.2K | -0.43 | | 1.68 | |
| AVGO | Broadcom Ltd | 345.8 | 339.3 | 339.6 | 5.77M | -3.1 | | 0.89 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.88 | 31.76 | 31.76 | 25.5K | -0.61 | | 1.87 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.30 | 42.64 | 42.81 | 280.1K | -0.64 | | 1.47 | |
| AVIR | Atea Pharmaceuticals Inc | 6.280 | 5.920 | 6.210 | 223.2K | 0.155 | | 2.56 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.91 | 40.39 | 40.48 | 125.6K | -0.65 | | 1.58 | |
| AVNW | Aviat Networks Inc | 26.36 | 25.22 | 25.70 | 10.5K | -0.08 | | 0.29 | |
| AVO | Mission Produce Inc | 13.40 | 13.19 | 13.26 | 145.0K | -0.20 | | 1.49 | |
| AVOS | | 25.05 | 25.05 | 25.05 | 199 | -0.22 | | 0.87 | |
| AVPT | Avepoint Inc Cl A | 10.95 | 10.53 | 10.55 | 268.9K | -0.18 | | 1.67 | |
| AVR | Anteris Technologies Global Corp | 6.860 | 6.380 | 6.690 | 360.3K | 0.320 | | 5.02 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.480 | 9.302 | 9.470 | 380.9K | 0.070 | | 0.74 | |
| AVT | Avnet Inc | 61.25 | 60.48 | 60.79 | 44.1K | 0.12 | | 0.20 | |
| AVTX | Avalo Therapeutics Inc | 17.48 | 16.70 | 16.98 | 425.1K | 0.12 | | 0.71 | |
| AVUQ | Avantis U.S. Quality ETF | 59.69 | 59.17 | 59.17 | 2.7K | -0.19 | | 0.32 | |
| AVX | Agriforce Growing Systems Ltd | 0.8200 | 0.7422 | 0.7700 | 213.7K | 0.0300 | | 4.05 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.15 | 69.52 | 69.52 | 22.9K | -0.14 | | 0.20 | |
| AVXL | Anavex Lf SC | 4.690 | 4.520 | 4.600 | 139.7K | -0.040 | | 0.86 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 4.890 | 3.990 | 4.470 | 3.03M | -0.840 | | 15.82 | |
| AWRE | Aware Inc | 1.510 | 1.460 | 1.468 | 8.8K | -0.032 | | 2.15 | |
| AXG | Solowin Holdings Ordinary Share | 3.750 | 3.360 | 3.650 | 255.4K | 0.010 | | 0.27 | |
| AXGN | Axogen Inc | 30.99 | 30.01 | 30.70 | 134.4K | 0.00 | | 0.00 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2148 | 0.1535 | 0.1535 | 10.4K | -0.0065 | | 4.06 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.27 | 10.27 | 4.4K | -0.11 | | 1.05 | |
| AXON | Axon Enterprise Inc | 535.0 | 514.5 | 515.5 | 114.7K | -14.3 | | 2.69 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.40 | 11.11 | 11.19 | 1.0K | -0.06 | | 0.53 | |
| AXSM | Axsome Thera | 167.0 | 158.6 | 159.7 | 187.6K | -6.6 | | 3.98 | |
| AXTI | Axt Inc | 47.35 | 41.65 | 46.50 | 6.01M | 2.26 | | 5.11 | |
| AYTU | Aytu Biopharma Inc | 2.630 | 2.490 | 2.594 | 37.0K | -0.006 | | 0.24 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.480 | 5.300 | 5.380 | 66.7K | -0.070 | | 1.28 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.6750 | 0.5545 | 0.6033 | 6.26M | 0.0144 | | 2.45 | |
| AZTA | Azenta Inc | 23.21 | 22.26 | 22.80 | 222.9K | 0.01 | | 0.04 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.29 | 17.29 | 17.29 | 200 | 0.05 | | 0.29 | |