| AAAP | Advanced Accele. Ads | 25.39 | 25.39 | 25.39 | 100 | 0.01 | | 0.02 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.58 | 10.59 | 215.2K | 0.01 | | 0.09 | |
| AACBR | Artius II Acquisition Inc Rights | 0.0147 | 0.0055 | 0.0060 | 835.2K | 0.0027 | | 81.82 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.9971 | 0.9229 | 0.9800 | 4.0K | -0.0171 | | 1.71 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 2.9K | -0.04 | | 0.40 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 1.7K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3521 | 0.3460 | 0.3460 | 500 | -0.0139 | | 3.86 | |
| AACO | Abony Acquisition Corp I Cl A | 9.970 | 9.970 | 9.970 | 4.0K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.13 | 10.13 | 10.13 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1710 | 0.1608 | 0.1608 | 22.4K | -0.0193 | | 10.72 | |
| AACPU | Apogee Acquisition Corp | 10.28 | 10.27 | 10.28 | 300 | 0.00 | | 0.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.1000 | 0.0998 | 0.0998 | 200 | 0.0048 | | 5.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.74 | 84.74 | 84.74 | 245 | 0.88 | | 1.05 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.85 | 54.85 | 55.16 | 0 | -0.31 | | 0.57 | |
| AAL | American Airlines Gp | 13.93 | 13.48 | 13.54 | 9.95M | -0.32 | | 2.31 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.55 | 10.88 | 10.93 | 10.3K | -0.54 | | 4.71 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.390 | 1.390 | 1.390 | 124 | 0.010 | | 0.72 | |
| AAOI | Applied Optoelect | 129.2 | 118.6 | 127.1 | 3.19M | 4.9 | | 3.98 | |
| AAON | Aaon Inc | 81.57 | 79.75 | 81.05 | 109.0K | 0.06 | | 0.07 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.45 | 39.57 | 39.62 | 20.9K | -0.12 | | 0.30 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.03 | 10.87 | 10.97 | 1.88M | 0.00 | | 0.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.99 | 17.20 | 17.63 | 3.1K | -0.40 | | 2.22 | |
| AAPL | Apple Inc | 320.3 | 315.2 | 317.3 | 7.06M | 0.4 | | 0.11 | |
| AAPU | Aapl Bull 2X ETF Direxion | 41.69 | 40.47 | 40.93 | 502.0K | 0.09 | | 0.22 | |
| AARD | Aardvark Therapeutics Inc | 7.120 | 6.170 | 6.180 | 51.9K | -0.540 | | 8.04 | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.10 | 51.05 | 51.10 | 2.7K | -0.05 | | 0.10 | |
| AAUS | Alpha Architect US Equity ETF | 61.63 | 61.63 | 61.63 | 100 | 0.13 | | 0.21 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.65 | 34.65 | 34.65 | 120 | 0.10 | | 0.30 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 116.1 | 114.8 | 115.5 | 183.0K | 0.8 | | 0.67 | |
| ABAT | American Battery Technology Co. | 2.590 | 2.335 | 2.355 | 1.08M | -0.030 | | 1.26 | |
| ABCL | Abcellera Biologics Inc | 12.19 | 11.62 | 11.72 | 1.53M | -0.29 | | 2.38 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 36.17 | 36.17 | 36.17 | 1.0K | -0.03 | | 0.08 | |
| ABEO | Abeona Therapeutics | 6.170 | 5.955 | 5.975 | 195.2K | -0.155 | | 2.53 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.84 | 0 | -0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 35.41 | 35.32 | 35.32 | 1.2K | -0.06 | | 0.17 | |
| ABLV | Able View Global Inc Cl B | 1.0000 | 0.9201 | 0.9525 | 1.3K | 0.0200 | | 2.14 | |
| ABLVW | Able View Global Inc WT | 0.0186 | 0.0154 | 0.0154 | 15.4K | -0.0012 | | 7.23 | |
| ABNB | Airbnb Inc Cl A | 186.8 | 180.6 | 185.7 | 1.38M | -0.7 | | 0.37 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.97 | 19.50 | 19.85 | 7.2K | 1.57 | | 8.39 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.170 | 3.010 | 3.070 | 181.3K | -0.080 | | 2.54 | |
| ABPWW | Abpro Holdings Inc WT | 0.0026 | 0.0025 | 0.0026 | 7.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 10.120 | 9.715 | 9.970 | 777.2K | -0.030 | | 0.30 | |
| ABTC | American Bitcoin Corp | 8.820 | 8.010 | 8.450 | 910.9K | 0.550 | | 6.96 | |
| ABTS | Abits Group Inc | 1.350 | 1.150 | 1.150 | 57.4K | -0.130 | | 10.16 | |
| ABUS | Arbutus Biopharma Corp | 5.010 | 4.810 | 4.810 | 308.7K | -0.160 | | 3.22 | |
| ABVC | Abvc Biopharma Inc | 0.9600 | 0.8899 | 0.9077 | 42.1K | -0.0372 | | 3.94 | |
| ABVX | Abivax Sa ADR | 121.7 | 116.2 | 116.7 | 249.9K | -3.9 | | 3.19 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 200.0K | -0.016 | | 0.16 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 237 | 0.00 | | 0.00 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7347 | 0.7347 | 0.7347 | 100 | -0.0653 | | 8.16 | |
| ACAD | Acadia Pharmaceutica | 30.41 | 29.54 | 29.62 | 149.1K | -0.59 | | 1.94 | |
| ACB | Aurora Cannabis Inc | 3.910 | 3.760 | 3.815 | 307.1K | -0.095 | | 2.43 | |
| ACCL | Accelrys Inc | 2.970 | 2.800 | 2.970 | 8.7K | 0.085 | | 2.95 | |
| ACDC | Profrac Holding Corp. Cl A | 4.870 | 4.401 | 4.410 | 195.6K | -0.285 | | 6.07 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.95 | 20.84 | 20.84 | 18.4K | 0.03 | | 0.14 | |
| ACET | Adicet Bio Inc | 9.647 | 9.080 | 9.250 | 25.9K | -0.255 | | 2.68 | |
| ACFN | Acorn Energy Inc | 19.30 | 18.85 | 19.12 | 13.5K | -0.06 | | 0.31 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 172 | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 1.9K | -0.01 | | 0.10 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3700 | 0.3294 | 0.3373 | 170.8K | 0.0362 | | 12.02 | |
| ACGL | Arch Capital Grp Ltd | 99.40 | 98.00 | 99.29 | 229.2K | 0.76 | | 0.77 | |
| ACGLN | Arch Capital Group Ltd | 16.39 | 16.21 | 16.25 | 10.7K | -0.11 | | 0.67 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.35 | 19.25 | 19.26 | 4.4K | -0.05 | | 0.28 | |
| ACHC | Acadia Healthcr Company | 27.82 | 27.00 | 27.68 | 115.1K | 0.32 | | 1.17 | |
| ACHV | Achieve Life Sciences Inc | 8.607 | 8.120 | 8.290 | 322.6K | -0.248 | | 2.90 | |
| ACIC | American Coastal Insurance Corp | 9.440 | 9.260 | 9.311 | 18.7K | -0.139 | | 1.47 | |
| ACIU | AC Immune S.A. | 2.730 | 2.435 | 2.490 | 90.7K | -0.080 | | 3.11 | |
| ACIW | Aci Worldwide Inc | 52.69 | 51.40 | 51.80 | 35.0K | -0.21 | | 0.40 | |
| ACLS | Axcelis Tech Inc | 127.0 | 123.0 | 126.5 | 17.8K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 78.90 | 75.45 | 77.50 | 212.1K | -0.12 | | 0.15 | |
| ACNB | Acnb Corp | 63.25 | 62.50 | 63.25 | 2.8K | -0.01 | | 0.02 | |
| ACNT | Ascent Industries Co. | 15.38 | 15.15 | 15.15 | 426 | -0.22 | | 1.40 | |
| ACOG | Alpha Cognition Inc | 9.850 | 8.900 | 8.900 | 64.2K | 0.010 | | 0.11 | |
| ACON | Aclarion Inc | 2.815 | 2.640 | 2.657 | 17.2K | -0.083 | | 3.03 | |
| ACONW | Aclarion Inc WT | 0.0509 | 0.0248 | 0.0300 | 40.3K | 0.0052 | | 20.97 | |
| ACQQ | | 24.36 | 24.36 | 24.36 | 400 | -0.19 | | 0.77 | |
| ACRS | Aclaris Therapts | 6.460 | 6.250 | 6.285 | 262.8K | -0.155 | | 2.41 | |
| ACRT | Actrade International Ltd. | 24.69 | 24.53 | 24.58 | 1.1K | -0.31 | | 1.23 | |
| ACRV | Acrivon Therapeutics Inc | 2.380 | 2.170 | 2.220 | 221.7K | -0.165 | | 6.92 | |
| ACSP | | 24.35 | 24.35 | 24.35 | 409 | -0.22 | | 0.90 | |
| ACT | Enact Holdings Inc | 49.53 | 49.00 | 49.51 | 29.0K | -0.21 | | 0.42 | |
| ACTG | Acacia Res-Acacia | 4.550 | 4.500 | 4.540 | 18.3K | -0.010 | | 0.22 | |
| ACTU | Actuate Therapeutics Inc | 1.339 | 1.010 | 1.200 | 259.9K | 0.140 | | 13.21 | |
| ACWI | ACWI Ishares MSCI ETF | 160.6 | 160.0 | 160.5 | 606.0K | -0.2 | | 0.12 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 77.60 | 77.06 | 77.41 | 205.3K | 0.16 | | 0.20 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.460 | 1.390 | 1.444 | 69.1K | -0.002 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.5100 | 0.4900 | 0.5000 | 8.6K | 0.0939 | | 23.12 | |
| ADAG | Adagene Inc ADR | 4.180 | 4.010 | 4.155 | 50.6K | 0.035 | | 0.85 | |
| ADAM | Adamas Trust Inc | 10.145 | 9.961 | 9.961 | 119.2K | -0.214 | | 2.10 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 25.07 | 25.12 | 2.2K | 0.07 | | 0.26 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.56 | 25.47 | 25.50 | 4.3K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.23 | 25.19 | 25.22 | 3.3K | 0.04 | | 0.16 | |
| ADAMK | | 25.00 | 24.92 | 24.95 | 132.3K | 0.00 | | NaN | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.96 | 24.93 | 24.96 | 4.0K | -0.01 | | 0.04 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.50 | 25.50 | 25.50 | 3.0K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.99 | 24.99 | 24.99 | 178 | -0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.03 | 24.99 | 25.00 | 2.7K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.90 | 18.90 | 18.90 | 147 | 0.02 | | 0.11 | |
| ADBE | Adobe Systems Inc | 274.5 | 269.7 | 272.5 | 683.2K | -0.1 | | 0.04 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.060 | 4.890 | 4.990 | 1.17M | -0.005 | | 0.10 | |
| ADEA | Adeia Inc | 27.76 | 27.11 | 27.46 | 69.2K | -0.03 | | 0.11 | |
| ADGM | Adagio Medical Holdings Inc | 0.6722 | 0.6100 | 0.6350 | 23.0K | 0.0030 | | 0.47 | |
| ADI | Analog Devices | 385.0 | 371.0 | 380.2 | 723.8K | 6.8 | | 1.81 | |
| ADIL | Adial Pharmaceuticals Inc | 5.940 | 4.540 | 5.625 | 16.2K | -0.130 | | 2.26 | |
| ADMA | Adma Biologics | 10.140 | 9.700 | 9.760 | 318.9K | -0.300 | | 2.98 | |
| ADP | Automatic Data Processing | 279.8 | 276.1 | 279.2 | 142.2K | 2.0 | | 0.71 | |
| ADPT | Adaptive Biotechnologies Corp | 26.06 | 24.78 | 25.94 | 239.2K | 0.45 | | 1.77 | |
| ADSE | Ads-Tec Energy Plc | 11.90 | 11.63 | 11.63 | 1.4K | -0.33 | | 2.72 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.5000 | 0.5000 | 1.0K | -0.0178 | | 3.44 | |
| ADSK | Autodesk Inc | 255.9 | 250.2 | 252.6 | 138.4K | 1.3 | | 0.53 | |
| ADTN | Adtran Holdings Inc | 8.210 | 7.830 | 7.900 | 204.8K | -0.120 | | 1.50 | |
| ADTX | Aditxt Inc | 0.0024 | 0.0020 | 0.0022 | 13.25M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 15.78 | 15.15 | 15.16 | 87.7K | -0.23 | | 1.49 | |
| ADUS | Addus Homecare Corp | 123.1 | 119.6 | 120.8 | 15.9K | 0.8 | | 0.65 | |
| ADV | Advantage Solutions Inc | 35.50 | 33.66 | 34.11 | 5.5K | -0.16 | | 0.47 | |
| ADVB | Advanced Biomed Inc | 9.042 | 8.290 | 8.300 | 29.9K | -0.050 | | 0.60 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.870 | 5.870 | 5.870 | 140 | 0.170 | | 2.98 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.09 | 10.04 | 10.09 | 13.0K | 0.04 | | 0.35 | |
| AEAQU | Activate Energy Acquisition Corp | 10.43 | 10.43 | 10.43 | 100 | 0.29 | | 2.86 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3400 | 0.3400 | 384 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 12.41 | 11.84 | 11.91 | 68.6K | -0.51 | | 4.11 | |
| AEC | Anfield Energy Inc | 4.350 | 4.290 | 4.290 | 2.2K | -0.090 | | 2.05 | |
| AEHL | Antelope Enterprise Hldg Ltd | 6.120 | 5.540 | 5.831 | 59.5K | 0.181 | | 3.20 | |
| AEHR | Aehr Test Systems | 112.0 | 103.1 | 104.7 | 515.3K | -3.2 | | 2.98 | |
| AEI | Alset Inc | 1.730 | 1.561 | 1.630 | 22.3K | -0.010 | | 0.61 | |
| AEIS | Advanced Energy | 301.0 | 287.0 | 298.9 | 56.0K | 4.7 | | 1.59 | |
| AEMD | Aethlon Medical | 2.871 | 2.720 | 2.720 | 20.1K | -0.060 | | 2.16 | |
| AENT | Alliance Entertainment Holding Corp | 5.640 | 5.600 | 5.640 | 255 | 0.020 | | 0.36 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3650 | 0.3650 | 0.3650 | 100 | 0.0650 | | 21.67 | |
| AEP | American Electric Power Company | 127.5 | 125.9 | 127.4 | 214.5K | 1.1 | | 0.85 | |
| AERT | Aeries Technology Inc | 6.990 | 6.800 | 6.990 | 823 | 0.240 | | 3.56 | |
| AERTW | Aeries Technology Inc WT | 0.0202 | 0.0199 | 0.0202 | 7.1K | 0.0004 | | 2.02 | |
| AESP | Advanced Elect Support Pds | 9.940 | 9.940 | 9.940 | 100.0K | 0.010 | | 0.10 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.2000 | 0.1802 | 0.1802 | 43.4K | -0.0298 | | 14.19 | |
| AESPU | Aeon Acquisition I Corp | 10.15 | 10.14 | 10.15 | 9.1K | 0.02 | | 0.20 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0699 | 0.0699 | 0.0699 | 12.8K | 0.0099 | | 16.50 | |
| AEVA | Aeva Technologies Inc | 19.91 | 18.86 | 18.86 | 334.5K | -0.89 | | 4.51 | |
| AEYE | Audioeye Inc | 7.683 | 6.990 | 7.360 | 47.1K | 0.300 | | 4.25 | |
| AFBI | Affinity Bancshares Inc | 23.00 | 22.97 | 23.00 | 6.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.580 | 3.449 | 3.450 | 21.9K | -0.120 | | 3.36 | |
| AFJK | Aimei Health Technology Ltd | 12.35 | 12.10 | 12.35 | 200 | 0.17 | | 1.40 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1500 | 0.1400 | 0.1500 | 6.0K | 0.0200 | | 15.38 | |
| AFJKU | Aimei Health Technology Ltd | 12.49 | 11.72 | 11.81 | 898 | 0.10 | | 0.85 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 46.20 | 45.85 | 46.04 | 1.8K | -0.21 | | 0.45 | |
| AFRI | Forafric Global Plc | 11.00 | 10.67 | 10.98 | 2.0K | 0.31 | | 2.94 | |
| AFRIW | Forafric Global Plc Warrants | 1.210 | 1.020 | 1.085 | 15.9K | -0.035 | | 3.13 | |
| AFRM | Affirm Holdings Inc Cl A | 78.00 | 74.34 | 74.52 | 572.8K | -2.82 | | 3.64 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 39.10 | 39.10 | 39.90 | 0 | -0.80 | | 2.01 | |
| AFYA | Afya Ltd Cl A | 14.00 | 13.56 | 13.94 | 15.3K | 0.06 | | 0.43 | |
| AGCC | Anchor Glass Container Corporation | 14.50 | 14.50 | 14.50 | 100 | -0.07 | | 0.48 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.71 | 48.71 | 48.71 | 175 | 0.43 | | 0.90 | |
| AGEN | Agenus Inc | 8.250 | 7.720 | 7.795 | 426.0K | -0.465 | | 5.63 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.92 | 24.91 | 24.91 | 4.5K | -0.03 | | 0.10 | |
| AGIO | Agios Pharmaceuticals | 35.51 | 33.86 | 34.03 | 94.5K | -1.11 | | 3.16 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.86 | 44.42 | 44.71 | 31.1K | 0.15 | | 0.34 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.096 | 0.963 | 1.045 | 32.8K | 0.005 | | 0.48 | |
| AGMI | Themes Silver Miners ETF | 75.29 | 75.29 | 75.29 | 300 | -0.85 | | 1.12 | |
| AGNC | Agnc Investment Corp | 11.10 | 10.95 | 10.99 | 3.44M | -0.09 | | 0.81 | |
| AGNCL | Agnc Investment Corp | 25.02 | 25.02 | 25.02 | 243 | 0.02 | | 0.09 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.11 | 25.11 | 25.11 | 800 | -0.11 | | 0.43 | |
| AGNCN | Agnc Investment Corp | 25.95 | 25.92 | 25.93 | 2.0K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.65 | 25.62 | 25.64 | 4.4K | -0.02 | | 0.07 | |
| AGNCP | Agnc Investment Corp | 25.39 | 25.38 | 25.38 | 9.9K | 0.01 | | 0.05 | |
| AGNCZ | Agnc Investment Corp ADR | 25.65 | 25.53 | 25.64 | 3.9K | 0.11 | | 0.44 | |
| AGNG | GX Aging Population ETF | 39.12 | 38.85 | 38.88 | 1.4K | -0.30 | | 0.77 | |
| AGNT | Argonaut Technologies Inc. | 4.700 | 4.475 | 4.585 | 236.6K | -0.160 | | 3.37 | |
| AGPU | Axe Compute Inc | 11.84 | 10.14 | 10.44 | 69.9K | -0.47 | | 4.27 | |
| AGRZ | Agroz Inc | 0.3500 | 0.2981 | 0.3159 | 477.9K | -0.0021 | | 0.66 | |
| AGYS | Agilysys Inc | 117.5 | 112.4 | 113.8 | 27.0K | -3.0 | | 2.54 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.47 | 22.60 | 41.5K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 5.700 | 5.510 | 5.565 | 375.6K | -0.090 | | 1.59 | |
| AHD | GraniteShares Autocallable HOOD ETF | 27.03 | 26.44 | 26.44 | 2.3K | -0.07 | | 0.27 | |
| AHG | Akso Health Group ADR | 1.070 | 1.000 | 1.070 | 486 | 0.103 | | 10.69 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.590 | 1.480 | 1.480 | 11.8K | -0.070 | | 4.52 | |
| AIA | Asia 50 Ishares ETF | 138.3 | 136.8 | 137.8 | 196.2K | 0.8 | | 0.57 | |
| AIAI | Aiai Holdings Corporation Cl A | 5.940 | 4.860 | 5.055 | 109.2K | -0.165 | | 3.16 | |
| AIBZ | Bitzero Holdings Inc | 7.470 | 6.720 | 6.760 | 109.3K | -0.030 | | 0.44 | |
| AIDX | 20/20 Biolabs Inc | 0.5400 | 0.5050 | 0.5050 | 7.2K | -0.0028 | | 0.55 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.100 | 2.810 | 3.100 | 15.9K | 0.150 | | 5.08 | |
| AIFC | Alt5 Sigma Corporation | 0.6200 | 0.5100 | 0.5963 | 1.5M | 0.0715 | | 13.62 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.45 | 50.89 | 51.45 | 2.5K | 0.02 | | 0.03 | |
| AIFF | Firefly Neuroscience Inc | 1.105 | 1.050 | 1.070 | 26.4K | -0.010 | | 0.93 | |
| AIFU | Aifu Inc ADR | 13.01 | 11.44 | 12.42 | 2.1K | 0.40 | | 3.28 | |
| AIHS | Senmiao Technology Ltd | 1.420 | 1.330 | 1.370 | 15.9K | -0.075 | | 5.19 | |
| AIIO | Robo.Ai Inc | 2.860 | 2.760 | 2.830 | 114.8K | 0.000 | | 0.01 | |
| AIIOW | Robo.Ai Inc WT | 0.0268 | 0.0266 | 0.0268 | 2.6K | 0.0000 | | 0.00 | |
| AIIR | Air Global Plc | 7.980 | 6.900 | 7.260 | 5.7K | -0.490 | | 6.32 | |
| AIMD | Ainos Inc | 1.480 | 1.400 | 1.410 | 752 | -0.070 | | 4.73 | |
| AIMDW | Ainos Inc WT | 0.0660 | 0.0630 | 0.0630 | 1.4K | -0.0343 | | 35.25 | |
| AINF | | 18.90 | 18.69 | 18.81 | 1.1K | 0.00 | | NaN | |
| AIOS | Aios Tech Inc | 15.37 | 14.21 | 14.50 | 40.6K | -0.98 | | 6.33 | |
| AIOT | Powerfleet Inc | 3.050 | 2.940 | 2.965 | 457.8K | -0.095 | | 3.10 | |
| AIP | Arteris Inc | 25.01 | 23.87 | 24.12 | 71.2K | -0.73 | | 2.94 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.96 | 36.36 | 36.48 | 29.6K | -0.10 | | 0.27 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.49 | 28.83 | 29.09 | 594.9K | -0.21 | | 0.70 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.88 | 62.51 | 62.94 | 157.7K | -0.05 | | 0.08 | |
| AIRE | Realpha Tech Corp | 1.477 | 1.420 | 1.429 | 2.3K | -0.011 | | 0.78 | |
| AIRG | Airgain Inc | 5.500 | 5.361 | 5.361 | 5.1K | -0.079 | | 1.45 | |
| AIRJ | Airjoule Technologies Corp | 5.290 | 4.980 | 5.050 | 698.1K | -0.215 | | 4.08 | |
| AIRJW | Montana Technologies Corp WT | 1.390 | 1.380 | 1.380 | 9.1K | -0.020 | | 1.43 | |
| AIRO | Airo Group Holdings Inc | 8.933 | 8.210 | 8.235 | 96.1K | -0.365 | | 4.24 | |
| AIRR | Rba American Industrial Renaissance ETF | 117.4 | 116.1 | 116.7 | 110.2K | -1.5 | | 1.30 | |
| AIRS | Airsculpt Technologies Inc | 2.890 | 2.685 | 2.730 | 182.7K | -0.080 | | 2.85 | |
| AIRT | Air T Inc | 28.81 | 28.81 | 28.81 | 100 | 0.81 | | 2.89 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.86 | 18.68 | 18.68 | 500 | 0.02 | | 0.11 | |
| AISP | Airship AI Holdings Inc | 2.110 | 1.990 | 2.000 | 48.5K | -0.060 | | 2.91 | |
| AISPW | Airship AI Holdings Inc WT | 0.5600 | 0.4500 | 0.5000 | 12.4K | 0.0000 | | 0.00 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.39 | 23.39 | 23.39 | 300 | -0.01 | | 0.05 | |
| AIXC | Aixcrypto Holdings Inc | 1.580 | 1.320 | 1.325 | 631.9K | -0.225 | | 14.52 | |
| AIXI | Xiao-I Corporation ADR | 0.7294 | 0.4555 | 0.5100 | 1.33M | -0.1990 | | 28.07 | |
| AKAM | Akamai Technologies | 113.5 | 110.7 | 112.2 | 251.4K | -0.7 | | 0.59 | |
| AKAN | Akanda Corp | 4.280 | 3.850 | 3.910 | 61.4K | -0.150 | | 3.69 | |
| AKBA | Akebia Therapeutics | 0.9166 | 0.8722 | 0.9107 | 3.69M | 0.0273 | | 3.09 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 24.75 | 23.44 | 23.97 | 63.3K | -1.05 | | 4.20 | |
| AKTX | Akari Therapeutics ADR | 8.100 | 7.805 | 8.080 | 939 | 0.110 | | 1.38 | |
| ALAB | Astera Labs Inc | 295.3 | 281.7 | 289.6 | 335.0K | 0.6 | | 0.21 | |
| ALAR | Alarum Technologies Ltd ADR | 1.790 | 1.680 | 1.689 | 23.5K | -0.051 | | 2.93 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 7.200 | 7.120 | 7.120 | 3.5K | -0.047 | | 0.66 | |
| ALCO | Alico Inc | 40.03 | 39.52 | 39.81 | 1.1K | -0.10 | | 0.24 | |
| ALDF | Aldel Financial II Inc Cl A | 10.77 | 10.77 | 10.77 | 68.9K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 112 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2611 | 0.2611 | 0.2611 | 426 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.575 | 1.530 | 1.545 | 235.4K | -0.040 | | 2.52 | |
| ALEC | Alector Inc | 2.460 | 2.345 | 2.385 | 101.6K | -0.045 | | 1.85 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.82 | 10.84 | 2.3K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.91 | 10.91 | 10.91 | 400 | -0.19 | | 1.71 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.2999 | 0.2999 | 2.0K | -0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 40.59 | 37.61 | 38.08 | 299.2K | -0.27 | | 0.70 | |
| ALGN | Align Technology | 164.6 | 158.3 | 159.3 | 110.6K | -3.8 | | 2.31 | |
| ALGS | Aligos Therapeutics Inc | 7.006 | 6.510 | 6.623 | 10.2K | -0.267 | | 3.87 | |
| ALGT | Allegiant Travel Com | 77.64 | 73.99 | 76.02 | 80.1K | -2.04 | | 2.61 | |
| ALHC | Alignment Healthcare Inc | 13.27 | 12.80 | 13.20 | 655.1K | 0.43 | | 3.33 | |
| ALIL | Argent Focused Small Cap ETF | 31.96 | 31.75 | 31.75 | 1.6K | -0.30 | | 0.95 | |
| ALIS | Calisa Acquisition Corp | 10.21 | 10.21 | 10.21 | 1.3K | 0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.6400 | 0.6400 | 0.6400 | 1.1K | 0.0199 | | 3.21 | |
| ALISU | Calisa Acquisition Corp Units | 11.12 | 10.79 | 10.79 | 2.3K | -0.07 | | 0.64 | |
| ALKS | Alkermes Plc | 50.31 | 49.02 | 49.27 | 183.0K | -0.94 | | 1.87 | |
| ALKT | Alkami Technology Inc | 20.18 | 19.66 | 19.84 | 154.5K | -0.19 | | 0.92 | |
| ALLO | Allogene Therapeutics Inc | 2.240 | 2.090 | 2.115 | 1.52M | -0.110 | | 4.94 | |
| ALLR | Allarity Therapeutics Inc | 1.519 | 1.340 | 1.408 | 22.8K | -0.042 | | 2.92 | |
| ALLT | Allot Communications | 7.679 | 7.560 | 7.660 | 38.0K | -0.020 | | 0.26 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.16 | 30.00 | 30.11 | 81.7K | -0.06 | | 0.20 | |
| ALM | Almonty Industries Inc | 17.15 | 15.75 | 17.06 | 1.62M | 0.88 | | 5.41 | |
| ALMR | Alamar Biosciences Inc | 35.79 | 34.51 | 34.88 | 23.6K | -0.66 | | 1.86 | |
| ALMS | Alumis Inc | 24.86 | 22.40 | 22.46 | 183.3K | -1.53 | | 6.38 | |
| ALMU | Aeluma Inc | 15.54 | 14.62 | 14.97 | 198.6K | -0.47 | | 3.04 | |
| ALNT | Allient Inc | 100.85 | 97.74 | 99.64 | 23.1K | -2.17 | | 2.13 | |
| ALNY | Alnylam Pharmaceuticals | 246.3 | 232.9 | 234.9 | 458.9K | -7.8 | | 3.21 | |
| ALOT | Astronova Inc | 28.92 | 28.90 | 28.90 | 10.9K | 0.00 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 9.960 | 10.000 | 1.1K | 0.040 | | 0.40 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.28 | 10.06 | 10.06 | 6.0K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4038 | 0.3680 | 0.3680 | 1.8K | -0.1289 | | 25.94 | |
| ALOY | Alloy Inc. | 12.77 | 11.39 | 11.57 | 903.4K | -0.94 | | 7.51 | |
| ALP | Alphaton Capital Corp | 0.2250 | 0.1484 | 0.1534 | 1.71M | 0.0024 | | 1.59 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.2900 | 0.2600 | 0.2700 | 71.9K | 0.0000 | | 0.00 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.910 | 9.892 | 9.900 | 402.6K | 0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 200 | 0.0049 | | 3.16 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.08 | 10.08 | 10.08 | 100 | 0.01 | | 0.10 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0648 | 0.0629 | 0.0629 | 3.0K | 0.0029 | | 4.83 | |
| ALRM | Alarm.com | 57.63 | 56.77 | 57.06 | 23.5K | -0.35 | | 0.61 | |
| ALRS | Alerus Financial Corp | 32.59 | 32.00 | 32.50 | 7.7K | -0.19 | | 0.57 | |
| ALT | Altimmune Inc | 3.130 | 2.940 | 2.971 | 1.57M | -0.159 | | 5.08 | |
| ALTI | Alti Global Inc | 4.055 | 3.980 | 4.015 | 12.0K | 0.010 | | 0.25 | |
| ALTO | Alto Ingredients Inc | 4.270 | 4.120 | 4.220 | 202.8K | 0.030 | | 0.72 | |
| ALTY | GX Alternative Income ETF | 12.47 | 12.38 | 12.39 | 2.8K | 0.00 | | 0.00 | |
| ALVO | Alvotech | 4.130 | 3.750 | 4.130 | 379.0K | 0.135 | | 3.38 | |
| ALVOW | Alvotech WT | 0.2017 | 0.1980 | 0.1980 | 5.2K | -0.0039 | | 1.93 | |
| ALXO | Alx Oncology Holdings Inc | 2.180 | 2.000 | 2.010 | 82.3K | -0.045 | | 2.19 | |
| ALZN | Alzamend Neuro Inc | 1.670 | 1.500 | 1.590 | 36.2K | 0.060 | | 3.92 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 25.57 | 24.11 | 24.87 | 58.4K | 0.07 | | 0.28 | |
| AMACU | AMR Resources Acquisition Corp | 9.950 | 9.950 | 9.950 | 1.0K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 49.19 | 48.52 | 49.01 | 17.7K | -0.04 | | 0.08 | |
| AMAN | Amanat Acquisition Corp | 10.71 | 10.62 | 10.66 | 2.0K | -0.06 | | 0.54 | |
| AMAT | Applied Materials | 503.5 | 488.0 | 494.5 | 1.0M | -1.8 | | 0.37 | |
| AMBA | Ambarella Inc | 75.31 | 73.13 | 73.30 | 146.9K | -1.29 | | 1.73 | |
| AMBR | Amber International Holding Limited | 1.1939 | 0.8500 | 0.9999 | 72.5K | 0.0551 | | 5.83 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.386 | 5.000 | 5.100 | 17.3K | -0.010 | | 0.20 | |
| AMCX | AMC Networks Cl A | 12.48 | 11.70 | 12.38 | 60.6K | 0.26 | | 2.15 | |
| AMD | Adv Micro Devices | 475.5 | 460.0 | 466.1 | 3.82M | -0.3 | | 0.07 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 30.95 | 30.00 | 30.67 | 85.1K | 0.11 | | 0.36 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 84.35 | 79.77 | 81.32 | 4.9K | -0.34 | | 0.41 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 50.00 | 46.81 | 48.10 | 708.0K | -0.04 | | 0.08 | |
| AMEM | Amana Developing World ETF | 25.03 | 25.02 | 25.03 | 1.2K | 0.32 | | 1.31 | |
| AMGN | Amgen Inc | 441.4 | 431.5 | 433.8 | 319.8K | -8.5 | | 1.93 | |
| AMGR | Amana Growth ETF | 25.41 | 25.33 | 25.37 | 825 | -0.08 | | 0.30 | |
| AMID | Argent Mid Cap ETF | 36.84 | 36.63 | 36.84 | 1.5K | -0.03 | | 0.07 | |
| AMIX | Autonomix Medical Inc | 6.040 | 5.410 | 5.452 | 63.7K | -0.453 | | 7.67 | |
| AMKR | Amkor Technology | 52.28 | 49.99 | 51.51 | 1.04M | 0.63 | | 1.23 | |
| AMLX | Amylyx Pharmaceuticals Inc | 39.93 | 37.16 | 39.06 | 2.18M | 0.46 | | 1.19 | |
| AMOD | Alpha Modus Holdings Inc | 4.300 | 4.250 | 4.250 | 322 | -0.155 | | 3.52 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0230 | 0.0225 | 0.0225 | 4.0K | -0.0052 | | 18.77 | |
| AMPG | Amplitech Group | 3.610 | 3.460 | 3.490 | 397.8K | -0.080 | | 2.24 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2826 | 0.2820 | 0.2820 | 758 | -0.0001 | | 0.04 | |
| AMPH | Amphastar Pharma | 21.81 | 21.24 | 21.29 | 37.5K | -0.44 | | 2.02 | |
| AMPL | Amplitude Inc Cl A | 12.86 | 12.40 | 12.70 | 179.3K | -0.13 | | 0.97 | |
| AMRN | Amarin Corp ADR | 14.61 | 14.05 | 14.18 | 11.8K | -0.21 | | 1.43 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.41 | 17.80 | 17.90 | 101.6K | -0.23 | | 1.24 | |
| AMSC | Amer Superconductor | 31.51 | 30.36 | 30.44 | 66.8K | -0.72 | | 2.31 | |
| AMSF | Amerisafe Inc | 26.54 | 25.79 | 26.10 | 25.8K | -0.08 | | 0.31 | |
| AMSS | Amass Brands Inc | 1.0500 | 0.9258 | 0.9641 | 3.8K | 0.0441 | | 4.79 | |
| AMST | Amesite Inc | 0.9900 | 0.9125 | 0.9626 | 9.0K | 0.0200 | | 2.12 | |
| AMTX | Aemetis Inc | 1.970 | 1.825 | 1.840 | 453.0K | -0.020 | | 1.08 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 500 | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 176.4 | 166.7 | 169.9 | 11.4K | -0.1 | | 0.03 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 14.38 | 14.02 | 14.07 | 5.5K | 0.04 | | 0.25 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.420 | 8.230 | 8.410 | 3.5M | 0.150 | | 1.82 | |
| AMZN | Amazon.com Inc | 267.3 | 260.4 | 261.5 | 5.76M | -4.3 | | 1.63 | |
| AMZU | Amzn Bull 2X ETF Direxion | 40.07 | 38.04 | 38.36 | 542.3K | -1.27 | | 3.20 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.79 | 35.37 | 35.59 | 35.2K | -1.20 | | 3.26 | |
| ANAB | Anaptysbio Inc | 59.69 | 57.00 | 57.21 | 48.9K | -2.08 | | 3.51 | |
| ANDE | Andersons Inc | 69.04 | 67.09 | 68.78 | 21.1K | 1.05 | | 1.55 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3499 | 0.3499 | 0.3499 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 24.61 | 23.35 | 23.92 | 9.0K | 0.01 | | 0.04 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.510 | 3.290 | 3.385 | 5.8K | 0.045 | | 1.36 | |
| ANGHW | Anghami Inc WT | 0.0074 | 0.0055 | 0.0074 | 14.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 4.800 | 4.530 | 4.585 | 150.5K | -0.215 | | 4.48 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.06 | 28.97 | 29.01 | 121.0K | -0.06 | | 0.19 | |
| ANGO | Angiodynamics Inc | 16.16 | 15.67 | 16.08 | 20.5K | 0.01 | | 0.06 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.34 | 25.25 | 25.25 | 1.5K | -0.10 | | 0.41 | |
| ANIK | Anika Therapeutics | 21.65 | 21.10 | 21.45 | 11.5K | 0.19 | | 0.87 | |
| ANIP | ANI Pharma Inc | 78.65 | 76.89 | 76.89 | 13.2K | -1.17 | | 1.50 | |
| ANIX | Anixa Biosciences Inc | 3.800 | 3.550 | 3.585 | 55.0K | -0.125 | | 3.37 | |
| ANL | Adlai Nortye Ltd ADR | 14.30 | 13.66 | 13.73 | 20.1K | -0.60 | | 4.19 | |
| ANNA | Aleanna Inc Cl A | 2.880 | 2.820 | 2.824 | 20.2K | 0.014 | | 0.50 | |
| ANNAW | Aleanna Inc WT | 0.2100 | 0.1900 | 0.2000 | 17.2K | 0.0350 | | 21.21 | |
| ANNX | Annexon Inc | 5.520 | 5.225 | 5.260 | 337.8K | -0.245 | | 4.45 | |
| ANPA | Rich Sparkle Holdings Limited | 4.020 | 3.910 | 3.995 | 851 | 0.005 | | 0.13 | |
| ANSC | Agriculture & Natural Solutions | 11.46 | 11.46 | 11.46 | 1.0K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.69 | 11.69 | 11.69 | 100 | 0.20 | | 1.74 | |
| ANSCW | Agriculture & Natural Solutions | 0.0090 | 0.0040 | 0.0040 | 98.3K | -0.0022 | | 35.48 | |
| ANTA | Antalpha Platform Holding Company | 4.820 | 3.500 | 4.050 | 12.1K | 0.170 | | 4.38 | |
| ANTX | An2 Therapeutics Inc | 6.130 | 5.810 | 5.860 | 14.2K | -0.100 | | 1.68 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.46 | 25.45 | 25.46 | 1.7K | 0.00 | | 0.00 | |
| ANY | Sphere 3D Corp | 2.050 | 1.960 | 1.990 | 55.7K | -0.030 | | 1.49 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 11.03 | 11.06 | 3.1K | -0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 27.63 | 26.15 | 26.33 | 86.5K | -0.81 | | 2.98 | |
| AOTG | Aot Growth and Innovation ETF | 63.76 | 63.64 | 63.76 | 4.2K | 0.03 | | 0.05 | |
| AOUT | American Outdoor Brands Inc | 11.65 | 11.31 | 11.65 | 4.7K | 0.12 | | 1.04 | |
| APA | Apa Corp | 45.05 | 43.40 | 44.81 | 1.66M | 1.34 | | 3.08 | |
| APAC | Stonebridge Acquisition II Cl A | 10.22 | 10.22 | 10.22 | 12.7K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.0801 | 0.0801 | 0.0801 | 156 | -0.0199 | | 19.90 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.29 | 10.35 | 17.7K | 0.05 | | 0.49 | |
| APC | Arko Petroleum Corp | 18.90 | 18.50 | 18.79 | 3.8K | 0.08 | | 0.40 | |
| APEI | American Public Education | 44.82 | 43.23 | 44.55 | 36.2K | -0.23 | | 0.50 | |
| APGE | Apogee Therapeutics Inc | 134.8 | 134.6 | 134.8 | 571.6K | 0.1 | | 0.04 | |
| API | Agora Inc Ads | 4.540 | 4.265 | 4.280 | 45.2K | -0.130 | | 2.95 | |
| APLD | Applied Digital Corp | 29.21 | 27.70 | 28.41 | 3.62M | 0.18 | | 0.63 | |
| APLM | Apollomics Inc Cl A | 24.43 | 22.93 | 23.31 | 2.5K | -0.28 | | 1.19 | |
| APLMW | Apollomics Inc WT | 0.0156 | 0.0110 | 0.0110 | 13.6K | -0.0048 | | 30.38 | |
| APMC | Applied Microsystems Corporation | 9.920 | 9.920 | 9.920 | 5.0K | 0.000 | | 0.00 | |
| APMCR | Ampercap Acquisition Right | 0.1000 | 0.1000 | 0.1000 | 15.1K | -0.0200 | | 16.67 | |
| APMCU | Ampercap Acquisition Company | 10.010 | 9.990 | 9.990 | 4.5K | -0.030 | | 0.30 | |
| APOG | Apogee Entrpr Inc | 41.48 | 40.50 | 40.86 | 11.6K | -0.77 | | 1.85 | |
| APP | Applovin Corp Cl A | 319.4 | 308.5 | 314.2 | 772.8K | 3.4 | | 1.08 | |
| APPF | Appfolio Cl A | 218.9 | 214.3 | 216.5 | 36.3K | 1.3 | | 0.62 | |
| APPN | Appian Corp Cl A | 37.83 | 36.92 | 37.32 | 40.5K | -0.21 | | 0.56 | |
| APPS | Digital Turbine | 11.44 | 10.83 | 10.90 | 455.7K | -0.34 | | 2.98 | |
| APPX | Tradr 2X Long App Daily ETF | 13.50 | 12.66 | 13.12 | 391.5K | 0.27 | | 2.10 | |
| APRE | Aprea Therapeutics Inc | 0.7000 | 0.6500 | 0.6800 | 6.4K | 0.0090 | | 1.34 | |
| APUR | Aperture AC Cl A | 9.970 | 9.970 | 9.970 | 24.3K | 0.000 | | 0.00 | |
| APURR | Aperture AC Rights | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0098 | | 5.44 | |
| APVO | Aptevo Therapeutics Inc | 2.912 | 2.730 | 2.805 | 11.2K | 0.045 | | 1.62 | |
| APWC | Asia Pacific Wire & Cable | 1.490 | 1.420 | 1.430 | 1.2K | -0.040 | | 2.72 | |
| APXT | Apex Treasury Corporation Cl A | 10.12 | 10.12 | 10.12 | 200 | -0.01 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.26 | 10.22 | 10.26 | 400 | 0.04 | | 0.39 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3700 | 0.2900 | 0.3700 | 7.6K | 0.0200 | | 5.71 | |
| APYX | Apyx Medical Corp | 3.290 | 3.080 | 3.140 | 14.1K | -0.020 | | 0.63 | |
| AQB | Aquabounty Technologies Inc | 1.380 | 1.300 | 1.315 | 17.4K | -0.015 | | 1.13 | |
| AQLG | Hcm Large Cap Growth ETF | 26.54 | 26.54 | 26.73 | 0 | -0.19 | | 0.73 | |
| AQMS | Aqua Metals Inc | 2.670 | 2.621 | 2.621 | 1.2K | -0.059 | | 2.22 | |
| AQST | Aquestive Therapeutics Inc | 4.640 | 4.440 | 4.465 | 586.6K | -0.115 | | 2.51 | |
| AQWA | GX Clean Water ETF | 19.30 | 19.30 | 19.30 | 166 | -0.07 | | 0.34 | |
| ARAI | Arrive AI Inc | 0.2473 | 0.2400 | 0.2402 | 133.7K | -0.0071 | | 2.87 | |
| ARAY | Accuray Inc | 0.3179 | 0.2849 | 0.2890 | 208.3K | -0.0058 | | 1.97 | |
| ARBB | Arb Iot Group Limited | 4.040 | 3.965 | 4.040 | 224 | 0.030 | | 0.75 | |
| ARBE | Arbe Robotics Ltd | 0.8160 | 0.7610 | 0.7644 | 226.5K | -0.0096 | | 1.24 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0277 | 0.0162 | 0.0277 | 2.5K | -0.0037 | | 11.78 | |
| ARBK | Argo Blockchain Plc ADR | 3.165 | 2.900 | 2.999 | 12.9K | 0.069 | | 2.37 | |
| ARCB | Arcbest Corp | 137.8 | 134.4 | 137.3 | 56.6K | -0.5 | | 0.35 | |
| ARCC | Ares Capital Corp | 19.92 | 19.73 | 19.79 | 819.3K | -0.03 | | 0.13 | |
| ARCI | Applnc Rcycl CT Amer | 10.15 | 10.12 | 10.14 | 2.5K | -0.03 | | 0.26 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.38 | 10.20 | 10.38 | 300 | 0.03 | | 0.29 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5300 | 0.5299 | 0.5299 | 200 | 0.0000 | | 0.00 | |
| ARCL | Archipelago Learning | 9.985 | 9.985 | 9.985 | 100 | 0.015 | | 0.15 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2002 | 0.2001 | 0.2001 | 12.7K | -0.0001 | | 0.05 | |
| ARCLU | Arc Group Acquisition I Corp | 10.24 | 10.24 | 10.24 | 100 | 0.02 | | 0.20 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0901 | 0.0900 | 0.0900 | 700 | -0.0050 | | 5.26 | |
| ARCT | Arcturus Therapeutics Ltd | 10.87 | 10.06 | 10.84 | 603.8K | 0.56 | | 5.40 | |
| ARDX | Ardelyx Inc | 4.130 | 3.910 | 3.915 | 683.5K | -0.115 | | 2.85 | |
| AREBW | American Rebel Holdings Inc WT | 0.0119 | 0.0119 | 0.0119 | 10.0K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.690 | 2.450 | 2.545 | 736.8K | -0.100 | | 3.78 | |
| ARGX | Argenx Se ADR | 1,034 | 1,016 | 1,030 | 48.9K | -3 | | 0.29 | |
| ARHS | Arhaus Inc Cl A | 10.530 | 9.300 | 9.685 | 239.1K | -0.160 | | 1.63 | |
| ARKO | Arko Corp | 4.705 | 4.570 | 4.635 | 205.9K | -0.065 | | 1.38 | |
| ARKR | Ark Restaurants Corp | 5.750 | 5.600 | 5.600 | 3.5K | 0.100 | | 1.82 | |
| ARLP | Alliance Resource Pt | 26.45 | 26.00 | 26.20 | 85.5K | 0.13 | | 0.50 | |
| ARM | Arm Holdings Plc ADR | 254.1 | 242.3 | 246.1 | 475.6K | -3.3 | | 1.32 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 17.75 | 16.24 | 16.65 | 167.5K | -0.50 | | 2.92 | |
| ARMY | Tema International Defense Innovation | 26.96 | 26.96 | 26.96 | 401 | -0.33 | | 1.21 | |
| AROW | Arrow Financial Corp | 38.15 | 36.95 | 38.06 | 4.3K | -0.03 | | 0.07 | |
| ARQ | Arq Inc | 2.250 | 2.140 | 2.210 | 41.3K | 0.040 | | 1.84 | |
| ARQQ | Arqit Quantum Inc | 21.97 | 20.74 | 20.85 | 26.6K | -0.76 | | 3.52 | |
| ARQQW | Arqit Quantum Inc WT | 0.0100 | 0.0080 | 0.0081 | 76.0K | -0.0020 | | 19.80 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.00 | 24.88 | 25.21 | 579.3K | -1.25 | | 4.73 | |
| ARRY | Array Technologies Inc | 4.930 | 4.700 | 4.730 | 1.9M | -0.185 | | 3.76 | |
| ARTC | Arthrocare Corp | 9.955 | 9.955 | 9.955 | 218 | -0.007 | | 0.07 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.13 | 10.05 | 10.13 | 800 | -0.01 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4500 | 0.4081 | 0.4500 | 8.0K | 0.1099 | | 32.31 | |
| ARTL | Artelo Biosciences Inc | 0.7588 | 0.6812 | 0.7383 | 198.1K | 0.0183 | | 2.54 | |
| ARTNA | Artesian Res Corp A | 35.30 | 35.05 | 35.05 | 2.8K | -0.26 | | 0.74 | |
| ARTV | Artiva Biotherapeutics Inc | 11.75 | 10.93 | 11.06 | 85.9K | -0.65 | | 5.51 | |
| ARTW | Art S Way MFG Company | 3.060 | 2.960 | 2.990 | 6.9K | -0.050 | | 1.64 | |
| ARVN | Arvinas Inc | 9.800 | 9.270 | 9.310 | 71.1K | -0.380 | | 3.92 | |
| ARVR | FT Indxx Metaverse ETF | 56.81 | 56.81 | 56.43 | 0 | 0.38 | | 0.68 | |
| ARWR | Arrowhead Pharma | 89.75 | 86.33 | 86.44 | 142.8K | -2.98 | | 3.33 | |
| ARXS | Arxis Inc Cl A | 56.83 | 54.08 | 54.63 | 31.5K | -1.09 | | 1.95 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.153 | 7.780 | 7.780 | 1.1K | -0.213 | | 2.66 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0183 | 0.0116 | 0.0116 | 230.8K | -0.0094 | | 44.76 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.58 | 36.56 | 36.56 | 1.0K | -0.11 | | 0.30 | |
| ASD | Defiance Autism Impact ETF | 28.50 | 28.41 | 28.50 | 704 | 0.76 | | 2.74 | |
| ASEC | American Century Securitized Credit ETF | 49.99 | 49.99 | 49.99 | 100 | 0.03 | | 0.06 | |
| ASLE | Aersale Corp | 5.760 | 5.615 | 5.635 | 40.9K | -0.135 | | 2.34 | |
| ASMB | Assembly Biosciences | 33.63 | 32.90 | 32.99 | 12.6K | -0.86 | | 2.53 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 48.91 | 47.58 | 48.70 | 2.9K | 0.90 | | 1.88 | |
| ASML | Asml Holdings NY Reg ADR | 1,779 | 1,739 | 1,768 | 260.0K | 16 | | 0.93 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 32.17 | 31.19 | 32.06 | 6.6K | 0.58 | | 1.84 | |
| ASND | Ascendis Pharma ADR | 266.0 | 255.5 | 257.4 | 93.7K | -2.4 | | 0.94 | |
| ASNS | Actelis Networks Inc | 0.0430 | 0.0400 | 0.0430 | 160.9K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 47.01 | 45.57 | 46.23 | 178.5K | -1.38 | | 2.89 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.28 | 10.85 | 10.86 | 8.2K | 0.01 | | 0.08 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0900 | 0.0899 | 0.0900 | 17.5K | 0.0095 | | 11.80 | |
| ASPCU | A Spac III Acquisition Corp | 11.21 | 11.21 | 11.21 | 100 | -0.06 | | 0.53 | |
| ASPI | Asp Isotopes Inc | 4.160 | 3.900 | 3.925 | 693.9K | -0.165 | | 4.03 | |
| ASPS | Altisource Portfolio | 5.575 | 5.435 | 5.450 | 1.4K | -0.050 | | 0.91 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3498 | 0.3210 | 0.3498 | 8.5K | 0.0378 | | 12.12 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2304 | 0.2000 | 0.2000 | 13.2K | 0.0000 | | 0.00 | |
| ASRV | Ameriserv Financial | 5.069 | 4.900 | 5.069 | 3.7K | 0.119 | | 2.40 | |
| ASST | Strive Inc | 16.31 | 14.91 | 15.40 | 2.62M | 0.67 | | 4.55 | |
| ASTC | Astrotech Corp | 8.000 | 7.658 | 7.780 | 14.6K | -0.160 | | 2.02 | |
| ASTE | Astec Inds Inc | 42.33 | 41.02 | 42.33 | 17.2K | 0.62 | | 1.49 | |
| ASTH | Astrana Health Inc | 39.89 | 39.12 | 39.44 | 17.4K | 0.05 | | 0.13 | |
| ASTI | Ascent Solar Technologies | 3.205 | 3.040 | 3.055 | 87.8K | -0.085 | | 2.71 | |
| ASTL | Algoma Steel Group Inc | 4.930 | 4.410 | 4.520 | 745.4K | -0.265 | | 5.54 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0100 | 0.0100 | 0.0100 | 18.2K | -0.0029 | | 22.48 | |
| ASTS | Ast Spacemobile Inc | 67.31 | 64.02 | 64.16 | 1.72M | -2.28 | | 3.43 | |
| ASUR | Asure Software | 8.480 | 8.207 | 8.250 | 4.0K | -0.150 | | 1.79 | |
| ASYS | Amtech Systems Inc | 14.96 | 14.30 | 14.54 | 176.2K | -0.31 | | 2.09 | |
| ATAI | Atai Life Sciences N.V. | 7.425 | 7.310 | 7.405 | 1.82M | 0.050 | | 0.68 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.80 | 33.79 | 35.36 | 530.5K | -1.64 | | 4.43 | |
| ATC | GraniteShares Autocallable COIN ETF | 22.37 | 22.37 | 21.20 | 0 | 1.18 | | 5.56 | |
| ATCX | Atlas Technical Consultants Inc | 3.720 | 3.650 | 3.720 | 404 | 0.040 | | 1.09 | |
| ATEC | Alphatec Holdings | 9.810 | 9.430 | 9.460 | 153.1K | -0.290 | | 2.97 | |
| ATER | Aterian Inc | 0.5059 | 0.4489 | 0.4662 | 35.6K | 0.0043 | | 0.93 | |
| ATEX | Anterix Inc. | 89.53 | 85.33 | 85.33 | 27.7K | -3.48 | | 3.92 | |
| ATGL | Alpha Technology Group Limited | 7.700 | 6.500 | 7.160 | 3.2K | 0.410 | | 6.07 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.675 | 4.570 | 4.675 | 3.1K | -0.125 | | 2.60 | |
| ATHR | Aether Holdings Inc | 4.180 | 3.860 | 3.930 | 4.9K | 0.100 | | 2.61 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.63 | 10.62 | 10.63 | 81.8K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 11.48 | 11.48 | 500 | -0.13 | | 1.08 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.500 | 1.370 | 1.500 | 97.1K | 0.060 | | 4.17 | |
| ATLC | Atlanticus Holdings Corp | 98.00 | 90.32 | 92.70 | 33.5K | -6.20 | | 6.26 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.14 | 25.11 | 25.14 | 3.9K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 24.08 | 24.10 | 1.4K | -0.03 | | 0.14 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.43 | 25.38 | 25.42 | 6.9K | 0.04 | | 0.16 | |
| ATLO | Ames Natl Corp | 31.80 | 30.95 | 31.48 | 4.9K | 0.27 | | 0.87 | |
| ATLX | Atlas Lithium Corp | 3.309 | 3.060 | 3.205 | 80.7K | 0.025 | | 0.79 | |
| ATNI | Atn International | 31.57 | 31.01 | 31.04 | 4.1K | -0.84 | | 2.63 | |
| ATOM | Atomera Inc | 4.820 | 4.640 | 4.645 | 78.4K | -0.085 | | 1.80 | |
| ATOS | Atossa Therapeutics Inc | 2.620 | 2.440 | 2.480 | 30.8K | -0.160 | | 6.06 | |
| ATPC | Agape Atp Corp | 2.500 | 2.450 | 2.485 | 6.6K | 0.005 | | 0.20 | |
| ATRA | Atara Biotherap | 9.760 | 9.271 | 9.271 | 7.0K | -0.329 | | 3.43 | |
| ATRC | Atricure Inc | 48.46 | 46.70 | 47.34 | 325.5K | -0.27 | | 0.57 | |
| ATRO | Astronics Corp | 81.40 | 78.97 | 79.68 | 58.8K | -2.00 | | 2.44 | |
| ATTO | Attovia Therapeutics Inc | 22.87 | 21.49 | 22.42 | 57.7K | 0.17 | | 0.76 | |
| ATXG | Addentax Group Corp | 3.840 | 3.800 | 3.800 | 1.5K | 0.030 | | 0.80 | |
| ATYR | Atyr Pharma Inc | 0.5350 | 0.5000 | 0.5022 | 242.8K | -0.0352 | | 6.55 | |
| AUBN | Auburn Natl Bncp | 26.13 | 26.13 | 26.26 | 0 | -0.13 | | 0.50 | |
| AUC | Atif Holdings Ltd | 6.360 | 6.189 | 6.360 | 600 | -0.620 | | 8.88 | |
| AUDC | Audiocodes Ltd | 9.665 | 9.490 | 9.570 | 23.4K | -0.110 | | 1.14 | |
| AUGO | Aura Minerals Inc | 86.45 | 82.29 | 86.38 | 180.1K | 1.38 | | 1.63 | |
| AUID | Authid Inc | 0.4422 | 0.3984 | 0.4152 | 145.9K | -0.0048 | | 1.14 | |
| AUMI | Themes Gold Miners ETF | 101.7 | 99.6 | 101.7 | 419 | 0.7 | | 0.69 | |
| AUPH | Aurinia Pharm Ord | 17.80 | 16.26 | 17.23 | 863.6K | 1.06 | | 6.56 | |
| AUR | Aurora Innovation Inc Cl A | 6.220 | 5.980 | 6.005 | 5.74M | -0.190 | | 3.07 | |
| AURA | Aura Biosciences Inc | 7.860 | 7.415 | 7.550 | 61.8K | -0.240 | | 3.08 | |
| AURE | Aurelion Inc | 1.780 | 1.748 | 1.780 | 350 | 0.100 | | 5.98 | |
| AUROW | Aurora Innovation Inc WT | 0.1000 | 0.1000 | 0.1000 | 2.1K | -0.0443 | | 30.70 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.576 | 2.440 | 2.465 | 627.6K | -0.075 | | 2.95 | |
| AUUD | Auddia Inc | 1.040 | 0.980 | 1.015 | 148.0K | -0.010 | | 0.98 | |
| AVAH | Aveanna Healthcare Holdings Inc | 13.36 | 13.04 | 13.25 | 407.1K | 0.09 | | 0.65 | |
| AVAT | Avalanche Treasury Corporation Cl A | 0.4747 | 0.2883 | 0.4512 | 401.9K | 0.0252 | | 5.92 | |
| AVAV | Aerovironment Inc | 172.0 | 161.8 | 161.8 | 237.4K | -11.1 | | 6.40 | |
| AVBH | Avidbank Holdings Inc | 32.18 | 31.92 | 32.06 | 5.6K | 0.00 | | 0.00 | |
| AVBP | Arrivent Biopharma Inc | 30.00 | 28.80 | 29.13 | 62.2K | -0.89 | | 2.96 | |
| AVGB | Avantis Credit ETF | 51.05 | 51.05 | 51.01 | 0 | 0.03 | | 0.06 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.80 | 23.80 | 24.23 | 66.9K | 0.30 | | 1.25 | |
| AVGO | Broadcom Ltd | 369.4 | 360.8 | 364.7 | 4.32M | 2.2 | | 0.60 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.71 | 30.40 | 31.21 | 32.0K | 0.61 | | 1.99 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.56 | 40.80 | 41.74 | 234.2K | 0.58 | | 1.41 | |
| AVIR | Atea Pharmaceuticals Inc | 5.700 | 5.410 | 5.440 | 36.0K | -0.155 | | 2.77 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.88 | 38.70 | 39.66 | 189.3K | 0.59 | | 1.51 | |
| AVNW | Aviat Networks Inc | 21.03 | 20.56 | 21.03 | 9.8K | 0.34 | | 1.64 | |
| AVO | Mission Produce Inc | 13.28 | 13.05 | 13.28 | 33.6K | 0.06 | | 0.45 | |
| AVOS | Avos Global Equities ETF | 28.00 | 27.65 | 28.00 | 5.9K | 0.19 | | 0.69 | |
| AVPT | Avepoint Inc Cl A | 13.28 | 12.95 | 13.06 | 237.2K | -0.23 | | 1.73 | |
| AVR | Anteris Technologies Global Corp | 9.890 | 9.309 | 9.610 | 52.3K | -0.220 | | 2.24 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.080 | 7.910 | 8.010 | 4.07M | -0.040 | | 0.50 | |
| AVT | Avnet Inc | 89.29 | 87.30 | 88.51 | 99.8K | 0.17 | | 0.19 | |
| AVTX | Avalo Therapeutics Inc | 21.01 | 19.68 | 19.70 | 92.8K | -1.05 | | 5.06 | |
| AVUQ | Avantis U.S. Quality ETF | 67.01 | 66.89 | 66.89 | 1.1K | -0.11 | | 0.16 | |
| AVX | Agriforce Growing Systems Ltd | 3.490 | 3.000 | 3.290 | 10.6K | 0.340 | | 11.53 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.34 | 80.83 | 81.34 | 2.6K | 0.65 | | 0.81 | |
| AVXL | Anavex Lf SC | 3.420 | 3.165 | 3.175 | 113.7K | -0.230 | | 6.75 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 6.830 | 5.810 | 5.820 | 101.4K | -0.856 | | 12.82 | |
| AWRE | Aware Inc | 1.267 | 1.170 | 1.190 | 3.2K | -0.070 | | 5.56 | |
| AXG | Solowin Holdings Ordinary Share | 2.511 | 2.500 | 2.510 | 25.6K | -0.005 | | 0.20 | |
| AXGN | Axogen Inc | 49.21 | 46.50 | 46.51 | 151.7K | -2.42 | | 4.95 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.32 | 10.29 | 10.31 | 12.6K | -0.01 | | 0.05 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3700 | 0.3600 | 0.3700 | 12.4K | 0.0179 | | 5.08 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.00 | 10.60 | 10.60 | 529 | -0.40 | | 3.64 | |
| AXON | Axon Enterprise Inc | 649.8 | 621.9 | 636.0 | 140.9K | -9.7 | | 1.51 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.90 | 12.82 | 12.88 | 3.1K | 0.10 | | 0.79 | |
| AXSM | Axsome Thera | 218.2 | 209.5 | 210.6 | 49.5K | -7.5 | | 3.46 | |
| AXTI | Axt Inc | 76.18 | 69.30 | 72.64 | 2.92M | -0.79 | | 1.08 | |
| AYA | Amaya Inc | 27.76 | 26.49 | 27.64 | 323.7K | 0.40 | | 1.47 | |
| AYTU | Aytu Biopharma Inc | 2.365 | 2.335 | 2.365 | 1.9K | 0.005 | | 0.21 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.470 | 6.910 | 6.940 | 153.5K | -0.520 | | 6.97 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.720 | 1.310 | 1.570 | 1.59M | -0.090 | | 5.42 | |
| AZIO | | 1.344 | 1.210 | 1.210 | 279.8K | -0.070 | | 5.47 | |
| AZIO | Azio AI Holdings Inc | 1.386 | 1.255 | 1.270 | 385.8K | -0.100 | | 7.30 | |
| AZTA | Azenta Inc | 36.36 | 35.14 | 36.34 | 70.1K | 0.72 | | 2.02 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.24 | 14.24 | 14.24 | 114 | -0.09 | | 0.63 | |