| AACB | Artius II Acquisition Inc Cl A | 10.43 | 10.43 | 10.43 | 100 | 0.05 | | 0.48 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 100 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.160 | 1.160 | 1.160 | 136 | -0.030 | | 2.51 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.938 | 9.935 | 9.935 | 452 | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2200 | 0.2200 | 10.9K | -0.0200 | | 8.33 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.960 | 9.960 | 434 | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3499 | 0.3500 | 6.7K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.08 | 10.07 | 10.07 | 242.2K | 0.02 | | 0.20 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.65 | 86.65 | 86.65 | 139 | -0.51 | | 0.59 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.38 | 53.38 | 53.38 | 100 | 0.39 | | 0.73 | |
| AAL | American Airlines Gp | 12.67 | 12.41 | 12.43 | 1.29M | -0.28 | | 2.20 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.47 | 10.24 | 10.24 | 3.9K | -0.41 | | 3.85 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.400 | 2.270 | 2.270 | 6.4K | -0.060 | | 2.58 | |
| AAOI | Applied Optoelect | 199.0 | 185.2 | 188.9 | 595.5K | -14.6 | | 7.18 | |
| AAON | Aaon Inc | 138.8 | 131.4 | 131.4 | 26.3K | -8.5 | | 6.10 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.00 | 35.92 | 36.82 | 10.5K | -0.04 | | 0.12 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.04 | 11.82 | 11.87 | 212.2K | 0.00 | | 0.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.15 | 20.15 | 20.15 | 200 | -0.03 | | 0.15 | |
| AAPL | Apple Inc | 300.0 | 293.9 | 297.1 | 4.09M | -1.1 | | 0.36 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.54 | 37.06 | 37.86 | 137.3K | -0.27 | | 0.71 | |
| AARD | Aardvark Therapeutics Inc | 5.230 | 3.870 | 4.295 | 128.1K | -2.415 | | 35.99 | |
| AAUS | Alpha Architect US Equity ETF | 59.89 | 59.84 | 59.84 | 2.9K | 0.34 | | 0.58 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.36 | 34.36 | 34.36 | 200 | -0.03 | | 0.09 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 114.2 | 112.9 | 112.9 | 15.9K | -4.1 | | 3.53 | |
| ABAT | American Battery Technology Co. | 3.450 | 3.260 | 3.275 | 255.8K | -0.155 | | 4.52 | |
| ABCL | Abcellera Biologics Inc | 4.410 | 4.120 | 4.270 | 512.2K | -0.120 | | 2.73 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.94 | 31.87 | 31.94 | 2.1K | 0.08 | | 0.24 | |
| ABEO | Abeona Therapeutics | 5.730 | 5.530 | 5.630 | 23.1K | 0.025 | | 0.45 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.80 | 201 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 34.03 | 33.97 | 33.99 | 3.6K | 0.29 | | 0.87 | |
| ABLV | Able View Global Inc Cl B | 1.040 | 1.000 | 1.040 | 122.6K | -0.030 | | 2.88 | |
| ABLVW | Able View Global Inc WT | 0.0172 | 0.0171 | 0.0171 | 3.6K | -0.0001 | | 0.58 | |
| ABNB | Airbnb Inc Cl A | 134.0 | 132.0 | 133.4 | 193.9K | -0.3 | | 0.23 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.09 | 16.09 | 16.09 | 100 | 0.13 | | 0.80 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.390 | 2.280 | 2.300 | 30.2K | -0.095 | | 3.97 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.500 | 5.300 | 5.420 | 122.1K | -0.115 | | 2.08 | |
| ABTC | American Bitcoin Corp | 1.230 | 1.090 | 1.170 | 17.38M | 0.050 | | 4.46 | |
| ABTS | Abits Group Inc | 0.9473 | 0.8261 | 0.9450 | 7.5K | -0.0083 | | 0.87 | |
| ABUS | Arbutus Biopharma Corp | 4.340 | 4.200 | 4.260 | 56.1K | -0.080 | | 1.84 | |
| ABVC | Abvc Biopharma Inc | 1.082 | 1.070 | 1.070 | 1.9K | -0.020 | | 1.83 | |
| ABVE | Above Food Ingredients Inc | 0.5283 | 0.5008 | 0.5008 | 67.5K | -0.0094 | | 1.84 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1600 | 0.1500 | 0.1600 | 260 | -0.0300 | | 15.79 | |
| ABVX | Abivax Sa ADR | 120.7 | 118.3 | 118.8 | 18.9K | -2.2 | | 1.79 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 100 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.30 | 10.00 | 10.10 | 6.9K | 0.09 | | 0.90 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 21.95 | 21.92 | 21.93 | 37.6K | -0.16 | | 0.72 | |
| ACB | Aurora Cannabis Inc | 3.390 | 3.320 | 3.325 | 26.4K | -0.035 | | 1.04 | |
| ACCL | Accelrys Inc | 1.440 | 1.430 | 1.430 | 4.5K | 0.030 | | 2.08 | |
| ACDC | Profrac Holding Corp. Cl A | 7.400 | 7.110 | 7.180 | 26.9K | -0.095 | | 1.31 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.50 | 19.48 | 19.48 | 4.6K | 0.02 | | 0.11 | |
| ACET | Adicet Bio Inc | 8.280 | 8.230 | 8.250 | 5.6K | -0.165 | | 1.96 | |
| ACFN | Acorn Energy Inc | 17.85 | 17.11 | 17.48 | 5.1K | -0.22 | | 1.23 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 100.2K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 94.33 | 93.47 | 94.33 | 134.4K | 0.86 | | 0.91 | |
| ACGLN | Arch Capital Group Ltd | 16.71 | 16.71 | 16.71 | 321 | -0.09 | | 0.54 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.01 | 20.00 | 20.00 | 500 | -0.25 | | 1.23 | |
| ACHC | Acadia Healthcr Company | 26.49 | 26.01 | 26.24 | 22.1K | -0.57 | | 2.11 | |
| ACHV | Achieve Life Sciences Inc | 5.780 | 5.590 | 5.610 | 33.1K | -0.190 | | 3.28 | |
| ACIC | American Coastal Insurance Corp | 10.84 | 10.64 | 10.69 | 8.1K | 0.04 | | 0.38 | |
| ACIU | AC Immune S.A. | 2.840 | 2.750 | 2.840 | 12.9K | 0.030 | | 1.07 | |
| ACIW | Aci Worldwide Inc | 41.42 | 41.13 | 41.40 | 27.0K | 0.56 | | 1.37 | |
| ACLS | Axcelis Tech Inc | 157.2 | 153.4 | 155.0 | 13.7K | -6.7 | | 4.15 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 64.00 | 59.25 | 59.83 | 83.5K | -3.30 | | 5.23 | |
| ACNB | Acnb Corp | 52.54 | 52.49 | 52.54 | 1.5K | -0.15 | | 0.28 | |
| ACNT | Ascent Industries Co. | 14.00 | 14.00 | 14.00 | 1.4K | 0.00 | | 0.00 | |
| ACOG | Alpha Cognition Inc | 6.000 | 5.610 | 5.900 | 1.0K | 0.090 | | 1.55 | |
| ACON | Aclarion Inc | 3.240 | 3.230 | 3.230 | 300 | 0.010 | | 0.31 | |
| ACONW | Aclarion Inc WT | 0.0324 | 0.0306 | 0.0324 | 1.8K | -0.0001 | | 0.31 | |
| ACRS | Aclaris Therapts | 4.800 | 4.650 | 4.690 | 31.7K | -0.110 | | 2.29 | |
| ACRV | Acrivon Therapeutics Inc | 1.960 | 1.880 | 1.880 | 10.2K | -0.055 | | 2.84 | |
| ACT | Enact Holdings Inc | 43.28 | 42.37 | 43.22 | 9.8K | 0.25 | | 0.58 | |
| ACTG | Acacia Res-Acacia | 4.650 | 4.650 | 4.650 | 4.6K | -0.030 | | 0.64 | |
| ACTU | Actuate Therapeutics Inc | 2.955 | 2.833 | 2.880 | 3.4K | -0.065 | | 2.21 | |
| ACWI | ACWI Ishares MSCI ETF | 154.8 | 154.4 | 154.4 | 22.4K | -2.3 | | 1.44 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.39 | 73.78 | 73.81 | 22.3K | -1.59 | | 2.10 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.960 | 1.898 | 1.960 | 3.4K | 0.030 | | 1.55 | |
| ADACU | American Drive Acquisition Company Units | 10.06 | 10.06 | 10.06 | 100 | -0.19 | | 1.85 | |
| ADACW | American Drive Acquisition WT | 0.4698 | 0.3800 | 0.3800 | 2.7K | -0.0246 | | 6.08 | |
| ADAG | Adagene Inc ADR | 3.650 | 3.600 | 3.650 | 500 | 0.000 | | 0.00 | |
| ADAM | Adamas Trust Inc | 8.910 | 8.670 | 8.710 | 108.9K | -0.220 | | 2.46 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.29 | 25.22 | 25.24 | 7.1K | 0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.67 | 25.63 | 25.67 | 5.2K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.44 | 25.30 | 25.33 | 2.9K | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.20 | 24.15 | 24.19 | 2.9K | 0.04 | | 0.17 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.54 | 25.45 | 25.52 | 2.4K | -0.01 | | 0.05 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.71 | 23.50 | 23.70 | 9.9K | 0.25 | | 1.07 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.23 | 25.19 | 25.23 | 2.0K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.62 | 18.33 | 18.33 | 7.3K | -0.16 | | 0.87 | |
| ADBE | Adobe Systems Inc | 243.7 | 236.3 | 242.8 | 318.8K | 5.8 | | 2.43 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.420 | 4.160 | 4.400 | 155.2K | 0.180 | | 4.27 | |
| ADEA | Adeia Inc | 31.33 | 30.02 | 30.11 | 109.6K | -1.36 | | 4.33 | |
| ADGM | Adagio Medical Holdings Inc | 0.9750 | 0.9187 | 0.9750 | 6.0K | 0.0590 | | 6.44 | |
| ADI | Analog Devices | 425.3 | 412.3 | 415.1 | 259.8K | -11.7 | | 2.75 | |
| ADIL | Adial Pharmaceuticals Inc | 1.360 | 1.311 | 1.311 | 3.6K | -0.049 | | 3.60 | |
| ADMA | Adma Biologics | 8.535 | 8.360 | 8.385 | 173.4K | -0.110 | | 1.29 | |
| ADP | Automatic Data Processing | 212.8 | 209.9 | 212.4 | 175.8K | 4.1 | | 1.95 | |
| ADPT | Adaptive Biotechnologies Corp | 13.08 | 12.92 | 12.98 | 25.1K | -0.20 | | 1.52 | |
| ADSE | Ads-Tec Energy Plc | 11.26 | 11.15 | 11.15 | 394 | 0.33 | | 2.92 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.4307 | 0.4895 | 3.5K | -0.0504 | | 9.34 | |
| ADSK | Autodesk Inc | 237.2 | 232.9 | 235.8 | 95.1K | 1.9 | | 0.81 | |
| ADTN | Adtran Holdings Inc | 15.20 | 14.71 | 14.94 | 59.4K | -0.35 | | 2.26 | |
| ADTX | Aditxt Inc | 0.0730 | 0.0644 | 0.0700 | 726.5K | 0.0022 | | 3.24 | |
| ADUR | Aduro Clean Technologies Inc | 14.25 | 13.50 | 13.85 | 20.9K | -0.37 | | 2.58 | |
| ADUS | Addus Homecare Corp | 94.00 | 91.00 | 92.51 | 14.4K | 0.14 | | 0.15 | |
| ADV | Advantage Solutions Inc | 34.17 | 33.33 | 34.17 | 1.7K | -0.01 | | 0.03 | |
| ADVB | Advanced Biomed Inc | 4.430 | 4.390 | 4.420 | 1.2K | 0.010 | | 0.22 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.810 | 6.810 | 6.810 | 100 | -0.060 | | 0.87 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3500 | 0.3500 | 56.2K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.35 | 11.27 | 11.28 | 16.4K | 0.15 | | 1.30 | |
| AEC | Anfield Energy Inc | 4.800 | 4.800 | 4.800 | 1.2K | -0.010 | | 0.21 | |
| AEHL | Antelope Enterprise Hldg Ltd | 4.260 | 3.530 | 3.951 | 915.0K | -0.579 | | 12.77 | |
| AEHR | Aehr Test Systems | 105.00 | 95.60 | 96.22 | 243.9K | -10.09 | | 9.49 | |
| AEI | Alset Inc | 1.760 | 1.760 | 1.760 | 112 | -0.085 | | 4.61 | |
| AEIS | Advanced Energy | 333.2 | 327.5 | 330.6 | 15.8K | -14.4 | | 4.16 | |
| AEMD | Aethlon Medical | 2.140 | 2.140 | 2.140 | 120 | -0.010 | | 0.47 | |
| AENT | Alliance Entertainment Holding Corp | 7.600 | 7.474 | 7.474 | 278 | -0.256 | | 3.32 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6190 | 0.6090 | 0.6190 | 4.4K | 0.0190 | | 3.17 | |
| AEP | American Electric Power Company | 129.2 | 127.2 | 127.6 | 313.7K | -1.0 | | 0.77 | |
| AERT | Aeries Technology Inc | 0.7100 | 0.6705 | 0.7000 | 7.1K | 0.0001 | | 0.01 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0199 | 0.0199 | 8.1K | -0.0002 | | 1.00 | |
| AEVA | Aeva Technologies Inc | 20.90 | 19.50 | 19.94 | 98.8K | -1.30 | | 6.12 | |
| AEYE | Audioeye Inc | 7.000 | 7.000 | 7.000 | 1.9K | -0.175 | | 2.44 | |
| AFBI | Affinity Bancshares Inc | 22.47 | 22.43 | 22.46 | 2.8K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.880 | 2.870 | 2.880 | 1.9K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 41.85 | 40.20 | 40.20 | 1.8K | -0.95 | | 2.31 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2940 | 0.2700 | 0.2940 | 300 | -0.0160 | | 5.16 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.25 | 43.25 | 43.25 | 502 | -0.86 | | 1.95 | |
| AFRI | Forafric Global Plc | 10.030 | 10.000 | 10.000 | 846 | -0.160 | | 1.57 | |
| AFRIW | Forafric Global Plc Warrants | 0.8576 | 0.7995 | 0.8265 | 3.7K | 0.0765 | | 10.20 | |
| AFRM | Affirm Holdings Inc Cl A | 66.88 | 64.80 | 65.56 | 217.5K | -2.03 | | 3.00 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.65 | 35.65 | 35.47 | 0 | 0.18 | | 0.50 | |
| AFYA | Afya Ltd Cl A | 13.89 | 13.68 | 13.80 | 1.1K | -0.08 | | 0.54 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4113 | 0.3685 | 0.3962 | 44.6K | 0.0007 | | 0.18 | |
| AGCC | Anchor Glass Container Corporation | 21.69 | 18.50 | 18.50 | 10.6K | -1.08 | | 5.46 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.70 | 46.70 | 46.70 | 125 | -1.75 | | 3.60 | |
| AGEN | Agenus Inc | 3.570 | 3.520 | 3.552 | 12.9K | -0.028 | | 0.78 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.55 | 25.08 | 25.55 | 8.7K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.500 | 4.110 | 4.260 | 112.3K | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 28.54 | 28.49 | 28.50 | 9.6K | -0.23 | | 0.80 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.45 | 43.33 | 43.38 | 42.4K | -1.03 | | 2.32 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.380 | 1.265 | 1.265 | 9.4K | -0.075 | | 5.60 | |
| AGMI | Themes Silver Miners ETF | 74.07 | 71.69 | 71.88 | 4.4K | -5.59 | | 7.22 | |
| AGNC | Agnc Investment Corp | 10.56 | 10.42 | 10.44 | 1.07M | -0.13 | | 1.18 | |
| AGNCL | Agnc Investment Corp | 25.17 | 24.98 | 25.02 | 13.5K | -0.08 | | 0.32 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.84 | 24.88 | 3.7K | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.71 | 25.67 | 25.71 | 903 | -0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.46 | 25.46 | 25.46 | 501 | -0.10 | | 0.37 | |
| AGNCP | Agnc Investment Corp | 24.92 | 24.90 | 24.92 | 546 | -0.01 | | 0.02 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.37 | 25.41 | 75.0K | -0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 35.38 | 35.19 | 35.25 | 3.3K | -0.01 | | 0.03 | |
| AGNT | Argonaut Technologies Inc. | 5.100 | 4.870 | 4.870 | 18.3K | -0.050 | | 1.02 | |
| AGPU | Axe Compute Inc | 6.433 | 5.570 | 5.600 | 381.1K | -0.880 | | 13.58 | |
| AGRZ | Agroz Inc | 0.3600 | 0.3230 | 0.3388 | 89.9K | 0.0054 | | 1.62 | |
| AGYS | Agilysys Inc | 66.67 | 65.60 | 66.67 | 4.9K | 0.73 | | 1.10 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.66 | 22.66 | 100 | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 10.78 | 10.78 | 10.78 | 23.3K | 0.03 | | 0.28 | |
| AHG | Akso Health Group ADR | 2.010 | 1.920 | 1.950 | 65.5K | -0.090 | | 4.41 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.230 | 1.150 | 1.150 | 169.9K | -0.080 | | 6.50 | |
| AIA | Asia 50 Ishares ETF | 133.1 | 131.8 | 131.8 | 6.9K | -6.0 | | 4.36 | |
| AIAI | | 15.13 | 13.20 | 14.28 | 39.9K | -0.58 | | 3.87 | |
| AIDX | 20/20 Biolabs Inc | 1.500 | 1.370 | 1.380 | 55.3K | -0.020 | | 1.41 | |
| AIFC | Alt5 Sigma Corporation | 1.080 | 0.910 | 1.030 | 2.07M | 0.042 | | 4.27 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.47 | 50.47 | 50.47 | 478 | -1.22 | | 2.36 | |
| AIFF | Firefly Neuroscience Inc | 1.790 | 1.685 | 1.725 | 17.8K | -0.050 | | 2.82 | |
| AIFU | Aifu Inc ADR | 2.310 | 1.460 | 1.685 | 1.4K | -0.105 | | 5.87 | |
| AIHS | Senmiao Technology Ltd | 1.120 | 1.120 | 1.120 | 134 | -0.010 | | 0.90 | |
| AIIO | Robo.Ai Inc | 9.200 | 3.260 | 5.640 | 166.49M | 3.030 | | 116.09 | |
| AIIOW | Robo.Ai Inc WT | 0.1355 | 0.0921 | 0.1000 | 1.76M | 0.0102 | | 11.36 | |
| AIMD | Ainos Inc | 1.840 | 1.708 | 1.720 | 42.3K | 0.010 | | 0.58 | |
| AIMDW | Ainos Inc WT | 0.0681 | 0.0620 | 0.0620 | 24.6K | -0.0351 | | 36.15 | |
| AIOS | Aios Tech Inc | 16.26 | 15.08 | 16.17 | 8.4K | -0.23 | | 1.40 | |
| AIOT | Powerfleet Inc | 3.240 | 3.140 | 3.150 | 41.2K | -0.115 | | 3.52 | |
| AIP | Arteris Inc | 37.84 | 32.14 | 33.02 | 236.9K | -4.32 | | 11.56 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.20 | 36.72 | 36.86 | 11.0K | -0.40 | | 1.07 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.31 | 32.12 | 32.16 | 116.3K | -1.30 | | 3.87 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.13 | 60.23 | 60.93 | 75.4K | -1.50 | | 2.39 | |
| AIRE | Realpha Tech Corp | 2.280 | 2.220 | 2.270 | 13.3K | 0.030 | | 1.34 | |
| AIRG | Airgain Inc | 7.140 | 7.000 | 7.000 | 9.0K | 0.015 | | 0.21 | |
| AIRJ | Airjoule Technologies Corp | 3.940 | 3.612 | 3.612 | 50.0K | -0.318 | | 8.10 | |
| AIRJW | Montana Technologies Corp WT | 0.7999 | 0.7490 | 0.7998 | 6.4K | 0.0448 | | 5.93 | |
| AIRO | Airo Group Holdings Inc | 6.600 | 6.400 | 6.420 | 23.9K | -0.190 | | 2.87 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.9 | 127.8 | 128.0 | 13.0K | -3.1 | | 2.39 | |
| AIRS | Airsculpt Technologies Inc | 4.800 | 4.320 | 4.585 | 100.1K | -0.145 | | 3.07 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.23 | 19.23 | 19.23 | 235 | -0.26 | | 1.33 | |
| AISP | Airship AI Holdings Inc | 2.630 | 2.450 | 2.500 | 53.2K | -0.015 | | 0.60 | |
| AISPW | Airship AI Holdings Inc WT | 0.6898 | 0.6898 | 0.6898 | 300 | 0.0048 | | 0.70 | |
| AIXC | Aixcrypto Holdings Inc | 1.390 | 1.340 | 1.350 | 19.9K | 0.010 | | 0.75 | |
| AIXI | Xiao-I Corporation ADR | 11.72 | 10.88 | 11.01 | 43.6K | -1.13 | | 9.31 | |
| AKAM | Akamai Technologies | 156.0 | 148.1 | 153.9 | 90.7K | -1.8 | | 1.14 | |
| AKAN | Akanda Corp | 24.52 | 23.00 | 23.00 | 4.3K | -1.01 | | 4.21 | |
| AKBA | Akebia Therapeutics | 1.150 | 1.110 | 1.119 | 242.9K | -0.021 | | 1.84 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.09 | 19.09 | 19.09 | 2.7K | -0.41 | | 2.10 | |
| AKTX | Akari Therapeutics ADR | 3.700 | 3.700 | 3.700 | 1.1K | -0.010 | | 0.27 | |
| ALAB | Astera Labs Inc | 224.1 | 210.4 | 214.4 | 256.2K | -14.2 | | 6.22 | |
| ALAR | Alarum Technologies Ltd ADR | 7.220 | 7.220 | 7.220 | 1.4K | -0.230 | | 3.09 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.71 | 14.95 | 14.95 | 3.0K | -0.89 | | 5.62 | |
| ALBT | Avalon Globocare | 0.3477 | 0.3258 | 0.3301 | 4.9K | -0.0161 | | 4.65 | |
| ALCO | Alico Inc | 40.83 | 40.83 | 40.83 | 788 | -0.36 | | 0.87 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.64 | 10.65 | 65.4K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | 0.10 | | 0.94 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3211 | 0.3211 | 20.3K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.660 | 1.620 | 1.630 | 44.5K | -0.035 | | 2.10 | |
| ALEC | Alector Inc | 2.265 | 2.240 | 2.250 | 16.5K | -0.050 | | 2.17 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.84 | 10.84 | 306.0K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1571 | 0.1201 | 0.1201 | 1.4K | 0.0001 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 44.16 | 43.20 | 43.46 | 62.4K | -1.52 | | 3.37 | |
| ALGN | Align Technology | 161.0 | 159.3 | 160.3 | 29.5K | -0.2 | | 0.15 | |
| ALGS | Aligos Therapeutics Inc | 6.700 | 6.430 | 6.660 | 4.5K | 0.010 | | 0.15 | |
| ALGT | Allegiant Travel Com | 78.18 | 77.91 | 77.91 | 8.0K | -2.50 | | 3.10 | |
| ALHC | Alignment Healthcare Inc | 16.76 | 16.39 | 16.52 | 236.1K | -0.05 | | 0.27 | |
| ALIL | Argent Focused Small Cap ETF | 30.90 | 30.71 | 30.90 | 1.0K | 0.29 | | 0.95 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.06 | 10.08 | 300 | -0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5227 | 0.5127 | 0.5127 | 300 | -0.0473 | | 8.45 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 38.60 | 38.19 | 38.49 | 30.8K | 0.14 | | 0.37 | |
| ALKT | Alkami Technology Inc | 17.23 | 16.60 | 16.96 | 40.0K | 0.32 | | 1.92 | |
| ALLO | Allogene Therapeutics Inc | 2.190 | 2.100 | 2.150 | 251.5K | -0.010 | | 0.46 | |
| ALLR | Allarity Therapeutics Inc | 1.540 | 1.509 | 1.509 | 250 | -0.001 | | 0.09 | |
| ALLT | Allot Communications | 7.360 | 7.090 | 7.150 | 35.9K | -0.250 | | 3.38 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.14 | 29.71 | 29.74 | 34.1K | -0.46 | | 1.53 | |
| ALM | Almonty Industries Inc | 18.35 | 17.01 | 17.45 | 247.5K | -0.90 | | 4.88 | |
| ALMR | Alamar Biosciences Inc | 22.80 | 22.00 | 22.20 | 21.0K | -0.32 | | 1.40 | |
| ALMS | Alumis Inc | 24.25 | 22.41 | 23.09 | 33.9K | -1.53 | | 6.20 | |
| ALMU | Aeluma Inc | 25.14 | 23.20 | 24.75 | 238.0K | -1.90 | | 7.13 | |
| ALNT | Allient Inc | 62.03 | 59.79 | 60.60 | 13.8K | -2.91 | | 4.58 | |
| ALNY | Alnylam Pharmaceuticals | 298.0 | 287.4 | 289.9 | 58.6K | -3.5 | | 1.18 | |
| ALOT | Astronova Inc | 14.53 | 14.53 | 14.53 | 855 | -0.03 | | 0.21 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.4100 | 0.4100 | 20.7K | -0.0100 | | 2.38 | |
| ALOY | Alloy Inc. | 8.890 | 8.590 | 8.660 | 66.5K | -0.245 | | 2.75 | |
| ALP | Alphaton Capital Corp | 0.4125 | 0.3134 | 0.3331 | 38.02M | 0.0031 | | 0.94 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8200 | 0.8200 | 0.8200 | 1.2K | -0.0400 | | 4.65 | |
| ALRM | Alarm.com | 42.96 | 42.09 | 42.33 | 21.8K | -0.01 | | 0.02 | |
| ALRS | Alerus Financial Corp | 26.78 | 26.68 | 26.68 | 4.0K | -0.05 | | 0.17 | |
| ALT | Altimmune Inc | 2.940 | 2.888 | 2.905 | 74.4K | -0.010 | | 0.34 | |
| ALTI | Alti Global Inc | 3.430 | 3.410 | 3.410 | 4.7K | -0.075 | | 2.15 | |
| ALTO | Alto Ingredients Inc | 4.920 | 4.590 | 4.770 | 84.8K | 0.110 | | 2.36 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.27 | 12.27 | 425 | -0.12 | | 0.97 | |
| ALVO | Alvotech | 3.500 | 3.340 | 3.410 | 7.7K | -0.025 | | 0.73 | |
| ALVOW | Alvotech WT | 0.2100 | 0.2100 | 0.2100 | 400 | -0.0400 | | 16.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.030 | 1.970 | 1.970 | 6.4K | -0.070 | | 3.43 | |
| ALZN | Alzamend Neuro Inc | 1.057 | 1.010 | 1.010 | 784 | -0.030 | | 2.88 | |
| AMA | | 24.11 | 22.24 | 23.60 | 166.9K | -1.00 | | 4.07 | |
| AMAL | Amalgamated Financial Corp | 40.30 | 40.30 | 40.30 | 3.7K | -0.12 | | 0.30 | |
| AMAT | Applied Materials | 440.3 | 420.2 | 432.0 | 2.12M | -8.9 | | 2.02 | |
| AMBA | Ambarella Inc | 79.82 | 77.70 | 78.78 | 38.6K | -2.23 | | 2.75 | |
| AMBR | Amber International Holding Limited | 1.960 | 1.860 | 1.860 | 8.9K | -0.150 | | 7.46 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.225 | 4.850 | 5.225 | 3.8K | -0.130 | | 2.43 | |
| AMCX | AMC Networks Cl A | 8.310 | 8.210 | 8.309 | 10.0K | -0.001 | | 0.01 | |
| AMD | Adv Micro Devices | 450.8 | 430.5 | 435.5 | 1.72M | -14.2 | | 3.16 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.840 | 3.770 | 3.815 | 992.2K | 0.130 | | 3.53 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 86.97 | 84.86 | 86.54 | 6.4K | -5.68 | | 6.15 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 52.05 | 49.60 | 50.79 | 713.3K | -3.64 | | 6.68 | |
| AMGN | Amgen Inc | 336.7 | 333.5 | 333.7 | 212.2K | -2.6 | | 0.77 | |
| AMID | Argent Mid Cap ETF | 35.01 | 34.87 | 35.00 | 5.0K | 0.20 | | 0.58 | |
| AMIX | Autonomix Medical Inc | 0.3291 | 0.3185 | 0.3185 | 2.9K | -0.0036 | | 1.12 | |
| AMKR | Amkor Technology | 71.20 | 68.50 | 68.57 | 130.9K | -3.50 | | 4.86 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.24 | 13.54 | 13.68 | 26.4K | -0.19 | | 1.37 | |
| AMOD | Alpha Modus Holdings Inc | 0.2316 | 0.2104 | 0.2141 | 151.9K | -0.0062 | | 2.81 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0550 | 0.0262 | 0.0304 | 3.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.810 | 2.695 | 2.745 | 52.1K | -0.115 | | 4.02 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0554 | 0.0479 | 0.0554 | 6.1K | 0.0204 | | 58.29 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1200 | 0.0800 | 0.1200 | 8.9K | 0.0200 | | 20.00 | |
| AMPH | Amphastar Pharma | 17.37 | 17.27 | 17.33 | 13.8K | 0.04 | | 0.23 | |
| AMPL | Amplitude Inc Cl A | 6.310 | 5.990 | 6.160 | 150.8K | 0.050 | | 0.82 | |
| AMRN | Amarin Corp ADR | 15.24 | 14.67 | 15.00 | 1.2K | 0.25 | | 1.69 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.24 | 12.10 | 12.17 | 31.3K | -0.07 | | 0.53 | |
| AMSC | Amer Superconductor | 54.02 | 50.32 | 52.22 | 159.8K | -2.54 | | 4.63 | |
| AMSF | Amerisafe Inc | 30.91 | 30.52 | 30.89 | 5.3K | 0.36 | | 1.18 | |
| AMST | Amesite Inc | 0.8646 | 0.8300 | 0.8646 | 12.1K | 0.0139 | | 1.63 | |
| AMTX | Aemetis Inc | 2.450 | 2.230 | 2.240 | 16.9K | -0.060 | | 2.60 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.02 | 26.03 | 200 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 180.0 | 170.6 | 171.0 | 13.3K | -18.8 | | 9.92 | |
| AMWD | Amer Woodmark Corp | 36.00 | 36.00 | 36.00 | 5.3K | -0.06 | | 0.17 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.34 | 15.80 | 16.31 | 7.0K | -0.59 | | 3.49 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.740 | 8.660 | 8.720 | 185.6K | 0.180 | | 2.11 | |
| AMZN | Amazon.com Inc | 266.2 | 261.1 | 262.3 | 3.48M | -4.9 | | 1.84 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.84 | 41.25 | 41.52 | 145.1K | -1.74 | | 4.01 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 39.08 | 37.85 | 37.93 | 22.0K | -1.65 | | 4.17 | |
| ANAB | Anaptysbio Inc | 62.19 | 59.91 | 62.08 | 13.6K | -0.09 | | 0.14 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 72.21 | 72.12 | 72.21 | 5.2K | -0.01 | | 0.01 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.4600 | 0.4600 | 800 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.23 | 16.27 | 16.27 | 50.8K | -0.89 | | 5.19 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.490 | 3.490 | 3.490 | 202 | -0.120 | | 3.32 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0093 | 0.0096 | 8.9K | -0.0021 | | 17.95 | |
| ANGI | Angi Inc | 4.960 | 4.760 | 4.950 | 12.6K | 0.100 | | 2.06 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.91 | 28.88 | 28.89 | 25.3K | -0.12 | | 0.41 | |
| ANGO | Angiodynamics Inc | 10.99 | 10.96 | 10.99 | 10.8K | -0.03 | | 0.27 | |
| ANIK | Anika Therapeutics | 15.16 | 15.16 | 15.16 | 1.5K | -0.18 | | 1.17 | |
| ANIP | ANI Pharma Inc | 80.00 | 79.05 | 79.05 | 4.8K | -0.47 | | 0.58 | |
| ANIX | Anixa Biosciences Inc | 2.840 | 2.810 | 2.840 | 3.1K | -0.035 | | 1.22 | |
| ANL | Adlai Nortye Ltd ADR | 14.00 | 14.00 | 14.00 | 471 | 0.10 | | 0.72 | |
| ANNA | Aleanna Inc Cl A | 3.750 | 3.660 | 3.705 | 55.4K | 0.015 | | 0.41 | |
| ANNAW | Aleanna Inc WT | 0.4400 | 0.3550 | 0.3699 | 15.0K | -0.0101 | | 2.66 | |
| ANNX | Annexon Inc | 5.600 | 5.250 | 5.275 | 53.8K | -0.090 | | 1.68 | |
| ANPA | Rich Sparkle Holdings Limited | 6.000 | 6.000 | 6.000 | 446 | -0.130 | | 2.12 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.34 | 11.34 | 101 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2050 | 0.2000 | 0.2000 | 1.8K | 0.0200 | | 11.11 | |
| ANTA | Antalpha Platform Holding Company | 8.630 | 8.630 | 8.630 | 161 | -0.580 | | 6.30 | |
| ANTX | An2 Therapeutics Inc | 4.800 | 4.640 | 4.800 | 4.2K | 0.150 | | 3.23 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.64 | 25.41 | 25.53 | 2.8K | 0.13 | | 0.49 | |
| ANY | Sphere 3D Corp | 2.467 | 2.260 | 2.300 | 11.0K | -0.168 | | 6.81 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.03 | 11.02 | 11.02 | 2.3K | -0.05 | | 0.45 | |
| AOSL | Alpha and Omega Semi | 40.47 | 37.50 | 38.18 | 45.1K | -2.87 | | 6.99 | |
| AOTG | Aot Growth and Innovation ETF | 59.80 | 59.80 | 59.80 | 200 | -1.21 | | 1.98 | |
| AOUT | American Outdoor Brands Inc | 9.120 | 9.120 | 9.120 | 1.2K | -0.030 | | 0.33 | |
| APA | Apa Corp | 37.89 | 37.12 | 37.61 | 232.7K | 0.51 | | 1.36 | |
| APAC | Stonebridge Acquisition II Cl A | 10.10 | 10.10 | 10.10 | 400 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | -0.0300 | | 20.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.55 | 20.63 | 20.76 | 626 | -0.15 | | 0.72 | |
| APEI | American Public Education | 53.70 | 53.70 | 53.70 | 5.0K | -0.65 | | 1.20 | |
| APGE | Apogee Therapeutics Inc | 83.91 | 82.89 | 82.89 | 8.2K | -1.07 | | 1.27 | |
| API | Agora Inc Ads | 3.799 | 3.650 | 3.770 | 896 | -0.080 | | 2.08 | |
| APLD | Applied Digital Corp | 46.02 | 43.20 | 43.66 | 1.1M | -3.06 | | 6.55 | |
| APLM | Apollomics Inc Cl A | 13.84 | 13.01 | 13.60 | 11.5K | 0.07 | | 0.54 | |
| APLMW | Apollomics Inc WT | 0.0153 | 0.0123 | 0.0153 | 31.4K | -0.0014 | | 8.38 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8650 | 0.7700 | 0.8110 | 21.4K | 0.0459 | | 5.74 | |
| APOG | Apogee Entrpr Inc | 35.56 | 34.89 | 35.16 | 5.3K | -0.70 | | 1.94 | |
| APP | Applovin Corp Cl A | 488.5 | 472.3 | 487.9 | 215.1K | 2.4 | | 0.50 | |
| APPF | Appfolio Cl A | 153.2 | 150.0 | 152.7 | 7.0K | 2.4 | | 1.60 | |
| APPN | Appian Corp Cl A | 19.43 | 19.00 | 19.35 | 19.4K | 0.12 | | 0.64 | |
| APPS | Digital Turbine | 4.270 | 4.100 | 4.210 | 163.2K | 0.000 | | 0.00 | |
| APPX | Tradr 2X Long App Daily ETF | 38.50 | 36.13 | 38.50 | 97.3K | 0.33 | | 0.88 | |
| APRE | Aprea Therapeutics Inc | 0.9900 | 0.9200 | 0.9400 | 6.5K | -0.0010 | | 0.11 | |
| APVO | Aptevo Therapeutics Inc | 4.700 | 4.670 | 4.700 | 270 | -0.200 | | 4.08 | |
| APWC | Asia Pacific Wire & Cable | 1.400 | 1.400 | 1.400 | 500 | -0.020 | | 1.41 | |
| APXT | Apex Treasury Corporation Cl A | 10.000 | 10.000 | 10.000 | 169.8K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 211 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2201 | 0.2100 | 0.2201 | 750 | -0.0199 | | 8.29 | |
| APYX | Apyx Medical Corp | 4.334 | 4.060 | 4.290 | 4.2K | -0.045 | | 1.04 | |
| AQB | Aquabounty Technologies Inc | 0.9248 | 0.9248 | 0.9248 | 277 | 0.0148 | | 1.63 | |
| AQMS | Aqua Metals Inc | 4.703 | 4.330 | 4.330 | 8.5K | -0.320 | | 6.88 | |
| AQST | Aquestive Therapeutics Inc | 4.700 | 4.420 | 4.650 | 48.7K | -0.070 | | 1.48 | |
| AQWA | GX Clean Water ETF | 18.69 | 18.69 | 18.69 | 545 | -0.21 | | 1.11 | |
| ARAI | Arrive AI Inc | 0.7489 | 0.6700 | 0.6736 | 312.1K | -0.0486 | | 6.73 | |
| ARAY | Accuray Inc | 0.3074 | 0.2818 | 0.2875 | 82.3K | 0.0019 | | 0.67 | |
| ARBB | Arb Iot Group Limited | 4.730 | 4.730 | 4.730 | 1.0K | 0.020 | | 0.42 | |
| ARBE | Arbe Robotics Ltd | 1.140 | 1.010 | 1.030 | 558.6K | -0.125 | | 10.83 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0725 | 0.0515 | 0.0650 | 13.5K | 0.0052 | | 8.70 | |
| ARBK | Argo Blockchain Plc ADR | 4.020 | 3.900 | 4.020 | 739 | -0.080 | | 1.95 | |
| ARCB | Arcbest Corp | 118.5 | 117.6 | 117.6 | 5.9K | -1.3 | | 1.11 | |
| ARCC | Ares Capital Corp | 18.98 | 18.81 | 18.94 | 135.5K | -0.01 | | 0.05 | |
| ARCI | Applnc Rcycl CT Amer | 9.950 | 9.940 | 9.940 | 72.6K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 8.200 | 7.660 | 7.780 | 8.6K | -0.035 | | 0.45 | |
| ARDX | Ardelyx Inc | 6.540 | 6.320 | 6.382 | 103.9K | -0.073 | | 1.13 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0081 | 0.0066 | 0.0076 | 11.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.280 | 2.200 | 2.230 | 113.5K | -0.080 | | 3.46 | |
| ARGX | Argenx Se ADR | 820.3 | 810.2 | 814.8 | 4.0K | -7.6 | | 0.93 | |
| ARHS | Arhaus Inc Cl A | 5.830 | 5.770 | 5.830 | 18.3K | -0.050 | | 0.85 | |
| ARKO | Arko Corp | 7.180 | 6.990 | 7.099 | 107.0K | -0.021 | | 0.29 | |
| ARKR | Ark Restaurants Corp | 6.600 | 6.480 | 6.480 | 456 | -0.130 | | 1.97 | |
| ARLP | Alliance Resource Pt | 25.45 | 25.15 | 25.26 | 45.7K | 0.00 | | 0.00 | |
| ARM | Arm Holdings Plc ADR | 222.1 | 210.0 | 210.3 | 720.3K | -18.2 | | 7.98 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.78 | 16.68 | 16.68 | 333.8K | -3.22 | | 16.18 | |
| ARMY | Tema International Defense Innovation | 24.20 | 24.10 | 24.15 | 3.2K | 0.02 | | 0.09 | |
| AROW | Arrow Financial Corp | 35.60 | 35.60 | 35.60 | 2.2K | -0.10 | | 0.28 | |
| ARQ | Arq Inc | 2.600 | 2.600 | 2.600 | 5.3K | -0.040 | | 1.52 | |
| ARQQ | Arqit Quantum Inc | 13.79 | 13.20 | 13.30 | 31.4K | -0.57 | | 4.11 | |
| ARQQW | Arqit Quantum Inc WT | 0.0716 | 0.0716 | 0.0716 | 337 | -0.0074 | | 9.37 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.57 | 20.94 | 21.18 | 41.8K | -0.41 | | 1.88 | |
| ARRY | Array Technologies Inc | 8.580 | 8.200 | 8.260 | 130.0K | -0.350 | | 4.07 | |
| ARTC | Arthrocare Corp | 9.860 | 9.860 | 9.860 | 27.5K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.940 | 9.940 | 1.1K | 0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 5.8K | 0.0100 | | 2.94 | |
| ARTL | Artelo Biosciences Inc | 2.330 | 2.230 | 2.330 | 2.0K | 0.020 | | 0.86 | |
| ARTNA | Artesian Res Corp A | 32.07 | 32.05 | 32.05 | 3.5K | -0.05 | | 0.16 | |
| ARTV | Artiva Biotherapeutics Inc | 11.64 | 10.60 | 10.62 | 8.6K | -0.03 | | 0.28 | |
| ARTW | Art S Way MFG Company | 2.965 | 2.590 | 2.670 | 10.2K | 0.070 | | 2.69 | |
| ARVN | Arvinas Inc | 9.400 | 9.130 | 9.300 | 59.5K | -0.120 | | 1.27 | |
| ARVR | FT Indxx Metaverse ETF | 55.11 | 55.11 | 55.11 | 100 | -0.25 | | 0.46 | |
| ARWR | Arrowhead Pharma | 78.44 | 77.47 | 77.64 | 44.6K | -2.03 | | 2.55 | |
| ARXS | | 36.78 | 35.69 | 36.00 | 12.8K | -0.10 | | 0.28 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.900 | 5.560 | 5.590 | 6.4K | -0.340 | | 5.73 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0140 | 0.0198 | 41.9K | 0.0007 | | 3.66 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.18 | 37.06 | 37.11 | 2.9K | -0.14 | | 0.38 | |
| ASLE | Aersale Corp | 6.420 | 6.370 | 6.370 | 8.0K | -0.090 | | 1.39 | |
| ASMB | Assembly Biosciences | 30.76 | 29.94 | 29.94 | 1.6K | -0.45 | | 1.48 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 43.15 | 39.55 | 39.55 | 10.1K | -4.48 | | 10.17 | |
| ASML | Asml Holdings NY Reg ADR | 1,579 | 1,502 | 1,507 | 183.7K | -77 | | 4.87 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 29.50 | 28.41 | 28.81 | 57.3K | 0.04 | | 0.14 | |
| ASND | Ascendis Pharma ADR | 243.6 | 243.6 | 243.6 | 2.5K | -2.1 | | 0.83 | |
| ASNS | Actelis Networks Inc | 0.1000 | 0.0813 | 0.0870 | 124.6K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 51.05 | 50.01 | 50.60 | 22.0K | -0.49 | | 0.95 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.53 | 11.01 | 11.53 | 3.5K | 0.23 | | 2.04 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.20 | 11.20 | 100 | 0.09 | | 0.81 | |
| ASPI | Asp Isotopes Inc | 6.100 | 5.680 | 5.710 | 221.4K | -0.390 | | 6.39 | |
| ASPS | Altisource Portfolio | 6.700 | 6.500 | 6.500 | 8.4K | -0.100 | | 1.52 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4176 | 0.3952 | 0.3952 | 19.4K | -0.0238 | | 5.68 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2210 | 0.2070 | 0.2085 | 12.9K | -0.0214 | | 9.31 | |
| ASRT | Assertio Therapeutics Inc | 23.35 | 23.31 | 23.35 | 2.1K | 0.02 | | 0.09 | |
| ASRV | Ameriserv Financial | 3.870 | 3.800 | 3.810 | 8.3K | 0.120 | | 3.20 | |
| ASST | Strive Inc | 17.72 | 16.60 | 16.70 | 178.1K | -1.00 | | 5.65 | |
| ASTC | Astrotech Corp | 2.610 | 2.500 | 2.610 | 2.4K | -0.040 | | 1.51 | |
| ASTE | Astec Inds Inc | 49.24 | 49.03 | 49.24 | 6.5K | -0.68 | | 1.36 | |
| ASTH | Astrana Health Inc | 39.50 | 38.64 | 39.50 | 32.8K | 0.35 | | 0.89 | |
| ASTI | Ascent Solar Technologies | 5.240 | 4.717 | 4.765 | 49.4K | -0.275 | | 5.46 | |
| ASTL | Algoma Steel Group Inc | 5.090 | 5.000 | 5.090 | 52.9K | -0.060 | | 1.17 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0275 | 0.0275 | 0.0275 | 100 | 0.0025 | | 10.00 | |
| ASTS | Ast Spacemobile Inc | 81.48 | 77.34 | 77.74 | 1.56M | -5.22 | | 6.29 | |
| ASUR | Asure Software | 8.470 | 8.460 | 8.460 | 3.6K | -0.140 | | 1.63 | |
| ASYS | Amtech Systems Inc | 22.50 | 20.50 | 20.72 | 25.4K | -1.69 | | 7.53 | |
| ATAI | Atai Life Sciences N.V. | 4.090 | 3.960 | 3.990 | 103.0K | -0.060 | | 1.48 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.56 | 36.00 | 36.05 | 15.8K | -0.92 | | 2.49 | |
| ATC | | 25.11 | 25.11 | 25.11 | 100 | 0.00 | | NaN | |
| ATCX | Atlas Technical Consultants Inc | 5.150 | 5.150 | 5.150 | 934 | -0.070 | | 1.34 | |
| ATEC | Alphatec Holdings | 7.770 | 7.250 | 7.670 | 64.9K | 0.110 | | 1.46 | |
| ATER | Aterian Inc | 1.105 | 1.060 | 1.105 | 45.4K | -0.045 | | 3.90 | |
| ATEX | Anterix Inc. | 56.81 | 55.54 | 56.48 | 9.1K | -0.12 | | 0.21 | |
| ATGL | Alpha Technology Group Limited | 17.40 | 16.00 | 16.61 | 3.4K | 0.26 | | 1.59 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.490 | 4.420 | 4.420 | 15.8K | -0.250 | | 5.35 | |
| ATHR | Aether Holdings Inc | 3.735 | 3.620 | 3.684 | 1.0K | -0.020 | | 0.55 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.85 | 10.85 | 10.85 | 2.0K | -0.05 | | 0.46 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.00 | 12.32 | 12.91 | 999 | 1.71 | | 15.28 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.100 | 1.970 | 2.030 | 127.6K | 0.060 | | 3.04 | |
| ATLC | Atlanticus Holdings Corp | 79.83 | 79.83 | 79.83 | 2.5K | -0.32 | | 0.39 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 25.00 | 25.00 | 2.6K | -0.05 | | 0.18 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.00 | 24.00 | 24.00 | 420 | 0.10 | | 0.42 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.57 | 25.57 | 25.57 | 605 | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.535 | 1.510 | 1.510 | 1.2K | -0.025 | | 1.63 | |
| ATLO | Ames Natl Corp | 28.20 | 27.73 | 27.73 | 4.6K | -0.15 | | 0.54 | |
| ATLX | Atlas Lithium Corp | 4.650 | 4.410 | 4.500 | 217.3K | -0.185 | | 3.95 | |
| ATNI | Atn International | 26.41 | 26.41 | 26.41 | 2.0K | -0.51 | | 1.89 | |
| ATOM | Atomera Inc | 9.490 | 8.570 | 8.670 | 146.0K | -0.940 | | 9.78 | |
| ATOS | Atossa Therapeutics Inc | 5.250 | 5.110 | 5.110 | 628 | -0.030 | | 0.58 | |
| ATPC | Agape Atp Corp | 2.280 | 2.230 | 2.260 | 1.2K | -0.020 | | 0.88 | |
| ATRA | Atara Biotherap | 9.805 | 9.450 | 9.626 | 7.6K | 0.036 | | 0.38 | |
| ATRC | Atricure Inc | 28.80 | 28.00 | 28.71 | 33.6K | 0.57 | | 2.03 | |
| ATRO | Astronics Corp | 81.79 | 79.02 | 79.72 | 9.4K | -3.03 | | 3.66 | |
| ATXG | Addentax Group Corp | 5.240 | 4.950 | 5.000 | 40.1K | -0.010 | | 0.20 | |
| ATYR | Atyr Pharma Inc | 0.5820 | 0.5028 | 0.5211 | 853.9K | -0.0388 | | 6.93 | |
| AUBN | Auburn Natl Bncp | 24.75 | 23.55 | 23.87 | 6.1K | 0.14 | | 0.59 | |
| AUDC | Audiocodes Ltd | 8.395 | 8.250 | 8.380 | 2.6K | -0.035 | | 0.42 | |
| AUGO | Aura Minerals Inc | 77.03 | 74.73 | 74.90 | 11.6K | -5.10 | | 6.38 | |
| AUID | Authid Inc | 1.330 | 1.245 | 1.245 | 18.1K | -0.055 | | 4.23 | |
| AUMI | Themes Gold Miners ETF | 99.52 | 98.00 | 98.74 | 1.9K | -1.92 | | 1.92 | |
| AUPH | Aurinia Pharm Ord | 15.85 | 15.56 | 15.68 | 67.0K | -0.17 | | 1.07 | |
| AUR | Aurora Innovation Inc Cl A | 8.110 | 7.700 | 7.715 | 981.4K | -0.460 | | 5.63 | |
| AURA | Aura Biosciences Inc | 7.985 | 7.799 | 7.830 | 15.5K | -0.170 | | 2.13 | |
| AURE | Aurelion Inc | 2.460 | 2.300 | 2.460 | 10.2K | 0.190 | | 8.37 | |
| AUROW | Aurora Innovation Inc WT | 0.7200 | 0.7200 | 0.7200 | 1.0K | -0.0600 | | 7.69 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.650 | 1.500 | 1.585 | 163.7K | -0.005 | | 0.31 | |
| AUUD | Auddia Inc | 2.390 | 1.220 | 2.020 | 64.2M | 0.795 | | 64.92 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.960 | 7.430 | 7.850 | 111.0K | 0.425 | | 5.72 | |
| AVAV | Aerovironment Inc | 165.2 | 158.8 | 159.5 | 62.6K | -5.8 | | 3.50 | |
| AVBH | Avidbank Holdings Inc | 29.27 | 29.25 | 29.25 | 728 | -0.11 | | 0.37 | |
| AVBP | Arrivent Biopharma Inc | 28.39 | 27.59 | 27.89 | 37.8K | -0.53 | | 1.86 | |
| AVGB | Avantis Credit ETF | 51.06 | 51.00 | 51.00 | 500 | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.37 | 37.01 | 37.01 | 13.8K | -2.39 | | 6.07 | |
| AVGO | Broadcom Ltd | 438.7 | 422.8 | 425.1 | 2.78M | -14.5 | | 3.31 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.87 | 47.40 | 48.05 | 8.4K | -2.92 | | 5.73 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 67.01 | 63.50 | 64.02 | 65.8K | -3.99 | | 5.86 | |
| AVIR | Atea Pharmaceuticals Inc | 4.290 | 4.220 | 4.260 | 10.6K | -0.020 | | 0.47 | |
| AVL | Avgo Bull 2X ETF Direxion | 63.09 | 60.00 | 60.44 | 54.5K | -3.73 | | 5.81 | |
| AVNW | Aviat Networks Inc | 16.36 | 16.05 | 16.05 | 3.2K | -0.32 | | 1.95 | |
| AVO | Mission Produce Inc | 12.36 | 12.26 | 12.33 | 24.2K | -0.04 | | 0.32 | |
| AVOS | Avos Global Equities ETF | 26.81 | 26.81 | 26.76 | 0 | 0.05 | | 0.20 | |
| AVPT | Avepoint Inc Cl A | 10.040 | 9.700 | 9.960 | 75.0K | 0.160 | | 1.63 | |
| AVR | Anteris Technologies Global Corp | 7.430 | 7.010 | 7.070 | 27.1K | -0.180 | | 2.48 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.300 | 7.130 | 7.290 | 127.1K | 0.210 | | 2.97 | |
| AVT | Avnet Inc | 86.25 | 84.51 | 84.89 | 19.5K | -1.76 | | 2.03 | |
| AVTX | Avalo Therapeutics Inc | 19.04 | 18.72 | 18.82 | 16.5K | -0.19 | | 1.00 | |
| AVUQ | Avantis U.S. Quality ETF | 66.07 | 65.72 | 66.07 | 352 | -0.52 | | 0.78 | |
| AVX | Agriforce Growing Systems Ltd | 0.5100 | 0.4600 | 0.4600 | 26.7K | -0.0253 | | 5.21 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 79.49 | 79.13 | 79.13 | 5.7K | -2.98 | | 3.63 | |
| AVXL | Anavex Lf SC | 3.050 | 3.000 | 3.020 | 27.6K | -0.070 | | 2.27 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.920 | 7.450 | 7.520 | 104.6K | -0.420 | | 5.29 | |
| AWRE | Aware Inc | 1.382 | 1.250 | 1.265 | 6.0K | 0.055 | | 4.55 | |
| AXG | Solowin Holdings Ordinary Share | 3.640 | 3.540 | 3.600 | 74.8K | -0.010 | | 0.28 | |
| AXGN | Axogen Inc | 40.78 | 40.01 | 40.78 | 8.7K | -0.17 | | 0.40 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.18 | 10.20 | 28.6K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 31.3K | 0.0200 | | 11.76 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 390.8 | 380.3 | 388.8 | 45.1K | 0.4 | | 0.11 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.73 | 11.56 | 11.66 | 13.0K | 0.28 | | 2.44 | |
| AXSM | Axsome Thera | 232.3 | 228.0 | 228.1 | 14.1K | -4.2 | | 1.80 | |
| AXTI | Axt Inc | 113.6 | 108.1 | 109.7 | 299.9K | -5.3 | | 4.58 | |
| AYA | Amaya Inc | 21.20 | 19.17 | 19.32 | 34.3K | -2.13 | | 9.93 | |
| AYTU | Aytu Biopharma Inc | 2.270 | 2.265 | 2.266 | 1.4K | 0.016 | | 0.72 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.750 | 6.100 | 6.300 | 29.1K | -0.425 | | 6.32 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.330 | 1.310 | 1.330 | 1.1K | -0.035 | | 2.56 | |
| AZTA | Azenta Inc | 16.68 | 16.03 | 16.66 | 21.2K | -0.15 | | 0.86 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.68 | 16.55 | 16.55 | 738 | -0.52 | | 3.05 | |