List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.13	10.10	10.10	266,031	-0.02	0.20
AACBR	Artius II Acquisition Inc Rights	0.2800	0.2200	0.2200	12,042	0.0000	0.00
AACBU	Artius II Acquisition Inc Units	11.00	10.40	10.40	368	0.02	0.19
AACG	Ata Creativity Global ADR	0.8199	0.7900	0.8199	6,229	0.0199	2.49
AACI	Armada Acquisition Corp. II Cl A	10.05	10.03	10.03	131,541	0.00	0.05
AACIU	Armada Acquisition Corp. II Units	10.18	10.17	10.18	200	-0.03	0.29
AACIW	Armada Acquisition Corp. II WT	0.3000	0.2600	0.2700	123,026	0.0000	0.00
AADR	Advisorshares Dorsey Wright ETF	78.50	77.47	77.74	1,911	0.02	0.02
AAL	American Airlines Gp	11.79	11.43	11.59	36,931,430	0.11	0.95
AAME	Atlantic Amer Corp	2.610	2.250	2.320	147,881	-0.010	0.42
AAOI	Applied Optoelect	26.74	23.90	26.73	4,186,356	1.34	5.29
AAON	Aaon Inc	76.31	74.07	75.27	980,019	0.36	0.48
AAPB	Graniteshares 2X Long Aapl Daily ETF	21.74	20.75	21.55	433,473	0.88	4.26
AAPD	Aapl Bear -1X ETF Direxion	17.27	16.85	16.93	1,731,266	-0.39	2.25
AAPG	Ascentage Pharma Group Intl ADR	39.80	38.44	39.53	4,985	0.86	2.21
AAPL	Apple Inc	213.3	208.1	212.6	58,766,385	4.6	2.22
AAPU	Aapl Bull 2X ETF Direxion	23.69	22.58	23.47	7,904,926	0.99	4.40
AARD	Aardvark Therapeutics Inc	14.14	12.82	13.52	33,840	-0.04	0.29
AAVM	Alpha Architect Global Factor Equity ETF	27.01	26.82	26.95	1,986	-0.03	0.11
AAXJ	All Country Asia Ex Japan Ishares MSCI	83.07	82.39	83.06	703,881	0.27	0.33
ABAT	American Battery Technology Co.	1.920	1.640	1.870	4,435,916	0.240	14.63
ABCL	Abcellera Biologics Inc	3.760	3.370	3.760	8,006,270	0.260	7.45
ABCS	Alpha Blue Capital US Small-Mid Cap	29.24	28.99	29.21	3,288	0.01	0.02
ABEO	Abeona Therapeutics	6.110	5.490	5.870	1,378,665	0.300	5.39
ABI		25.06	25.06	25.06	100	0.00	0.00
ABIG	Argent Large Cap ETF	29.92	29.92	29.92	100	0.05	0.17
ABL	Abacus Global Management Inc	5.370	5.200	5.300	620,266	0.030	0.57
ABLLL	Abacus Life Inc 9.875%	24.95	24.84	24.88	2,925	0.16	0.65
ABLLW	Abacus Life Inc WT	1.200	1.160	1.180	19,332	-0.030	2.46
ABLV	Able View Global Inc Cl B	0.9900	0.9400	0.9400	12,594	-0.0001	0.01
ABLVW	Able View Global Inc WT	0.0100	0.0100	0.0100	173	-0.0133	44.48
ABNB	Airbnb Inc Cl A	136.1	134.4	135.4	1,941,602	0.0	0.01
ABOS	Acumen Pharmaceuticals Inc	1.156	1.100	1.130	167,120	0.020	1.80
ABP	Abpro Holdings Inc	0.2000	0.1900	0.1900	729,762	0.0001	0.05
ABPWW	Abpro Holdings Inc WT	0.0200	0.0200	0.0200	7,153	-0.0001	0.48
ABSI	Absci Corp	2.710	2.530	2.670	2,772,720	0.100	3.86
ABTS	Abits Group Inc	5.390	3.780	5.040	264,853	1.143	28.97
ABUS	Arbutus Biopharma Corp	3.280	3.140	3.190	384,525	0.010	0.31
ABVC	Abvc Biopharma Inc	3.100	2.380	3.100	1,160,592	0.680	28.10
ABVE	Above Food Ingredients Inc	0.9900	0.7999	0.8400	488,046	-0.1500	15.15
ABVEW	Above Food Ingredients Inc WT	0.0512	0.0509	0.0509	71,091	-0.0008	1.55
ABVX	Abivax Sa ADR	8.130	7.710	7.770	190,691	0.100	1.31
ACAD	Acadia Pharmaceutica	21.69	21.18	21.27	1,451,317	-0.12	0.56
ACB	Aurora Cannabis Inc	4.490	4.280	4.480	1,093,377	0.170	3.95
ACDC	Profrac Holding Corp. Cl A	8.135	7.680	7.930	756,470	-0.040	0.50
ACET	Adicet Bio Inc	0.6302	0.6040	0.6140	358,785	0.0029	0.47
ACGL	Arch Capital Grp Ltd	91.46	87.83	88.36	2,110,094	-3.12	3.41
ACGLN	Arch Capital Group Ltd	16.95	16.78	16.87	158,989	0.05	0.30
ACGLO	Arch Capital Group Ltd ADR	20.71	20.47	20.70	18,880	0.07	0.34
ACHC	Acadia Healthcr Company	23.49	22.89	23.15	1,650,623	-0.30	1.28
ACHV	Achieve Life Sciences Inc	2.290	2.170	2.260	1,070,246	0.040	1.80
ACIC	American Coastal Insurance Corp	10.97	10.64	10.87	308,067	-0.13	1.18
ACIU	AC Immune S.A.	2.070	1.970	1.990	93,421	0.040	2.02
ACIW	Aci Worldwide Inc	45.94	45.03	45.39	549,685	-0.45	0.98
ACLS	Axcelis Tech Inc	74.15	71.72	72.93	380,322	0.96	1.33
ACLX	Arcellx Inc	67.83	64.25	65.71	353,987	1.65	2.55
ACMR	Acm Research Inc	27.86	26.33	27.53	673,336	1.00	3.77
ACNB	Acnb Corp	44.49	43.09	43.97	11,774	0.51	1.17
ACNT	Ascent Industries Co.	12.74	12.52	12.60	38,739	-0.13	1.02
ACOG	Alpha Cognition Inc	10.74	9.08	10.68	142,097	1.49	16.20
ACON	Aclarion Inc	7.680	7.300	7.680	5,463	0.075	0.98
ACONW	Aclarion Inc WT	0.0319	0.0261	0.0319	16,729	-0.0040	11.14
ACRS	Aclaris Therapts	1.520	1.390	1.470	575,869	0.040	2.84
ACRV	Acrivon Therapeutics Inc	1.390	1.230	1.280	505,445	0.060	4.88
ACT	Enact Holdings Inc	37.68	36.98	37.54	257,131	-0.13	0.35
ACTG	Acacia Res-Acacia	3.740	3.680	3.730	71,970	0.070	1.91
ACTU	Actuate Therapeutics Inc	6.870	6.030	6.740	130,680	0.610	9.95
ACWI	ACWI Ishares MSCI ETF	129.1	128.2	129.1	2,089,909	0.5	0.40
ACWX	ACWI Ex US Ishares MSCI ETF	61.13	60.66	61.09	746,021	0.16	0.26
ACXP	Acurx Pharmaceuticals Inc	0.5000	0.4600	0.4900	571,223	-0.0043	0.88
ADAG	Adagene Inc ADR	1.950	1.750	1.910	48,263	0.090	4.86
ADAP	Adaptimmune Ther ADR	0.2425	0.2311	0.2424	365,065	0.0105	4.53
ADBE	Adobe Systems Inc	386.9	372.7	378.3	6,108,511	-13.6	3.48
ADBG	Leverage Shares 2X Long Adbe Daily ETF	13.75	12.80	13.24	163,583	-0.99	6.96
ADD	Color Star Tech Ltd	0.9300	0.8600	0.9000	1,477,911	0.0188	2.15
ADEA	Adeia Inc	14.56	14.04	14.49	558,059	0.31	2.19
ADGM	Adagio Medical Holdings Inc	1.580	1.340	1.530	56,081	0.180	13.33
ADI	Analog Devices	245.4	240.0	244.9	2,002,824	4.5	1.87
ADIL	Adial Pharmaceuticals Inc	0.3305	0.3002	0.3301	2,058,441	0.0138	4.36
ADMA	Adma Biologics	18.19	17.67	18.02	1,404,810	0.26	1.45
ADN	Advent Technologies Hldg Inc	2.179	2.040	2.079	32,672	0.019	0.92
ADNWW	Advent Technologies Hldg Inc WT	0.0063	0.0057	0.0062	143,328	0.0002	3.33
ADP	Automatic Data Processing	308.4	300.8	305.1	846,193	-5.1	1.64
ADPT	Adaptive Biotechnologies Corp	11.80	11.25	11.47	1,046,307	0.29	2.59
ADSE	Ads-Tec Energy Plc	12.66	11.75	12.30	50,924	-0.03	0.24
ADSEW	Ads-Tec Energy Plc WT	1.630	1.240	1.630	22,646	0.078	4.99
ADSK	Autodesk Inc	310.8	306.3	310.4	766,160	-1.3	0.43
ADTN	Adtran Holdings Inc	9.370	9.030	9.320	689,196	0.260	2.84
ADTX	Aditxt Inc	1.330	1.180	1.250	4,435,893	0.040	3.31
ADUR	Aduro Clean Technologies Inc	9.500	8.930	9.020	233,924	-0.110	1.21
ADUS	Addus Homecare Corp	112.4	110.1	110.8	89,935	-2.6	2.28
ADV	Advantage Solutions Inc	1.560	1.395	1.550	762,433	0.140	9.93
ADVB	Advanced Biomed Inc	0.7100	0.6800	0.7000	37,825	-0.0240	3.31
ADVM	Adverum Biotechnologies Inc	2.340	2.200	2.270	103,186	-0.020	0.88
ADVWW	Advantage Solutions Inc WT	0.0107	0.0093	0.0107	15,123	0.0000	0.00
ADXN	Addex Therapeutics Ltd ADR	9.800	9.050	9.130	14,864	-0.070	0.76
AEBI		33.00	10.10	11.44	1,913,735	0.00	0.00
AEBIV		83.26	83.26	83.26	1,300	0.00	0.00
AEHL	Antelope Enterprise Hldg Ltd	3.250	2.710	3.190	138,446	0.347	12.77
AEHR	Aehr Test Systems	15.09	14.25	15.07	2,464,967	1.02	7.23
AEI	Alset Inc	1.100	0.990	1.030	101,124	0.050	5.10
AEIS	Advanced Energy	137.8	133.1	137.6	182,555	4.0	2.96
AEMD	Aethlon Medical	1.270	1.110	1.240	141,823	0.060	5.08
AENT	Alliance Entertainment Holding Corp	4.590	3.980	4.590	35,545	0.420	10.14
AENTW	Alliance Entertainment Holding Corp WT	0.1900	0.1500	0.1800	13,176	-0.0073	3.85
AEP	American Electric Power Company	104.1	102.6	103.3	2,122,421	-1.1	1.08
AERT	Aeries Technology Inc	1.240	0.900	1.210	149,244	0.050	4.27
AERTW	Aeries Technology Inc WT	0.0303	0.0250	0.0303	22,630	0.0015	5.21
AEVA	Aeva Technologies Inc	31.37	26.74	31.07	4,091,637	2.22	7.75
AEVAW	Aeva Technologies Inc WT	1.0000	0.5700	0.8700	189,487	0.1800	26.09
AEYE	Audioeye Inc	12.00	11.57	11.83	60,760	0.04	0.34
AFBI	Affinity Bancshares Inc	18.53	18.46	18.47	1,347	0.03	0.16
AFCG	Advanced Flower Capital Inc	4.750	4.470	4.720	366,811	0.210	4.66
AFJK	Aimei Health Technology Ltd	11.15	11.15	11.15	183	-0.05	0.45
AFJKR	Aimei Health Technology Ltd Right	0.2900	0.2700	0.2700	10,459	0.0300	12.50
AFOS		25.74	25.64	25.74	81,375	0.31	1.22
AFRI	Forafric Global Plc	7.850	7.720	7.770	8,182	-0.060	0.77
AFRIW	Forafric Global Plc Warrants	0.3500	0.3500	0.3500	200	0.0080	1.86
AFRM	Affirm Holdings Inc Cl A	68.76	67.04	68.37	3,374,494	1.27	1.89
AFSC	Abrdn Focused U.S. Small Cap Active ETF	28.94	28.63	28.94	27,116	0.26	0.89
AFYA	Afya Ltd Cl A	17.93	17.44	17.57	43,926	-0.50	2.77
AGAE	Allied Gaming & Entertainment Inc	2.110	1.900	1.940	112,336	-0.100	4.95
AGEM	Abrdn Emerging Markets Dividend Active	33.22	33.09	33.22	2,300	0.09	0.27
AGEN	Agenus Inc	5.600	4.810	5.450	1,027,993	0.670	13.84
AGFY	Agrify Corp	24.05	21.51	22.96	40,868	0.01	0.04
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.24	25.19	25.23	4,630	0.00	0.00
AGH	Aureus Greenway Holdings Inc	0.6070	0.5666	0.5724	50,951	0.0000	0.00
AGIO	Agios Pharmaceuticals	35.85	34.03	35.60	359,039	0.98	2.85
AGIX	Kraneshares Artificial Intelligence &	31.27	30.81	31.26	11,022	0.24	0.77
AGMH	Agm Group Holdings Inc Cl A	2.650	2.382	2.545	256,437	0.165	6.93
AGMI	Themes Silver Miners ETF	36.92	36.91	36.92	340	0.58	1.59
AGNC	Agnc Investment Corp	9.440	9.320	9.420	18,919,798	0.080	0.86
AGNCL	Agnc Investment Corp	24.80	24.60	24.78	13,442	0.08	0.32
AGNCM	Agnc Investment Corp Cum Pfd	24.67	24.52	24.57	12,917	0.02	0.08
AGNCN	Agnc Investment Corp	25.28	25.15	25.23	23,117	0.10	0.40
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.17	25.02	25.13	32,085	0.10	0.40
AGNCP	Agnc Investment Corp	24.96	24.81	24.90	50,538	0.12	0.48
AGNG	GX Aging Population ETF	32.18	31.94	32.02	8,075	-0.08	0.25
AGRI	Agriforce Growing Systems Ltd	0.7800	0.7200	0.7400	171,562	-0.0130	1.71
AGYS	Agilysys Inc	114.7	110.7	111.9	193,598	-3.1	2.71
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.37	22.24	22.31	9,015	-0.06	0.27
AHCO	Adapthealth Corp Cl. A	9.420	9.200	9.390	1,221,497	-0.030	0.32
AHG	Akso Health Group ADR	1.220	1.110	1.120	3,681	-0.110	8.94
AIA	Asia 50 Ishares ETF	81.66	80.81	81.62	19,676	0.38	0.47
AIFD		30.41	30.16	30.36	3,021	0.21	0.70
AIFE	Aifeex Nexus Acquisition Corporation	10.23	10.19	10.23	165,044	0.04	0.39
AIFER	Aifeex Nexus Acquisition Corporation	0.2200	0.2060	0.2200	45,800	0.0199	9.95
AIFEU	Aifeex Nexus Acquisition Corporation	10.38	10.37	10.37	200	0.03	0.29
AIFF	Firefly Neuroscience Inc	3.180	2.970	3.140	500,766	0.140	4.64
AIFU	Aifu Inc ADR	7.250	5.870	6.470	95,764	0.270	4.35
AIHS	Senmiao Technology Ltd	0.3023	0.2854	0.2945	136,303	0.0045	1.55
AIMD	Ainos Inc	3.190	2.650	3.190	190,920	0.520	19.48
AIMDW	Ainos Inc WT	0.1200	0.1100	0.1200	700	-0.0100	7.69
AIOT	Powerfleet Inc	4.360	4.250	4.340	1,099,711	0.030	0.69
AIP	Arteris Inc	9.220	8.860	9.100	355,299	0.075	0.83
AIPI	Rex Ai Equity Premium Income ETF	43.13	42.87	43.13	64,014	0.16	0.37
AIQ	GX Artificial Intelligence & Tech ETF	43.50	43.04	43.49	847,248	0.29	0.67
AIRE	Realpha Tech Corp	0.3300	0.3100	0.3200	464,186	0.0039	1.23
AIRG	Airgain Inc	4.150	3.980	4.010	43,881	-0.020	0.48
AIRJ	Airjoule Technologies Corp	5.300	4.720	5.170	292,494	0.400	8.37
AIRJW	Montana Technologies Corp WT	0.8000	0.6600	0.8000	31,339	0.1898	31.10
AIRL	Themes Airlines ETF	32.14	32.14	32.14	100	0.27	0.86
AIRO	Airo Group Holdings Inc	22.42	20.82	21.56	882,748	-0.63	2.81
AIRR	Rba American Industrial Renaissance ETF	83.60	82.21	83.52	315,564	1.30	1.58
AIRS	Airsculpt Technologies Inc	5.250	5.020	5.180	425,781	-0.090	1.71
AIRT	Air T Inc	21.90	20.82	21.67	2,145	-0.88	4.00
AIRTP	Air T Inc Funding Alpha Income Trust	17.13	17.13	17.13	327	-0.10	0.57
AISP	Airship Ai Holdings Inc	5.930	5.570	5.840	1,154,290	0.280	5.05
AISPW	Airship Ai Holdings Inc WT	2.050	1.800	1.950	72,318	0.059	3.12
AIXI	Xiao-I Corporation ADR	2.920	2.600	2.850	66,572	-0.070	2.48
AKAM	Akamai Technologies	79.89	78.81	79.48	879,814	-0.15	0.19
AKAN	Akanda Corp	1.390	1.280	1.310	30,696	-0.030	2.26
AKBA	Akebia Therapeutics	3.750	3.480	3.640	3,642,054	0.060	1.68
AKRO	Akero Therapeutics Inc	52.60	51.08	51.88	858,765	0.47	0.91
AKTX	Akari Therapeutics ADR	1.180	1.100	1.140	34,768	-0.010	0.86
AKYA	Akoya Biosciences Inc	1.400	1.340	1.370	252,969	0.030	2.27
ALAB	Astera Labs Inc	92.68	87.25	88.73	3,170,893	-0.09	0.10
ALAR	Alarum Technologies Ltd ADR	13.40	12.84	13.24	95,598	0.13	0.99
ALBT	Avalon Globocare	2.830	2.730	2.770	35,478	-0.030	1.06
ALCO	Alico Inc	34.31	33.50	34.01	29,367	0.45	1.34
ALCY	Alchemy Investments Acquisition Corp 1	11.72	11.49	11.72	1,548	0.24	2.09
ALCYU	Alchemy Investments Acquisition Corp 1	11.41	11.41	11.41	500	0.00	0.00
ALCYW	Alchemy Investments Acquisition Corp 1	0.1000	0.1000	0.1000	25,000	-0.0071	6.29
ALDF	Aldel Financial II Inc Cl A	10.49	10.45	10.45	403,981	-0.01	0.10
ALDFU	Aldel Financial II Inc Units	11.00	10.75	11.00	300	-0.15	1.35
ALDFW	Aldel Financial II Inc Warrants	0.5300	0.4606	0.4606	9,478	-0.0096	2.04
ALDX	Aldeyra Therapeu	4.210	3.940	4.030	1,325,714	0.070	1.78
ALEC	Alector Inc	1.560	1.420	1.500	320,179	0.080	5.63
ALF	Centurion Acquisition Corp. Cl A	10.51	10.50	10.51	25,844	-0.01	0.05
ALFUU	Centurion Acquisition Corp	10.80	10.80	10.80	200	-0.20	1.82
ALFUW	Centurion Acquisition Corp WT	0.3200	0.3000	0.3000	12,960	-0.0098	3.16
ALGM	Allegro Microsystems Inc	35.95	34.26	35.61	2,205,740	1.32	3.84
ALGN	Align Technology	198.1	192.5	197.0	743,241	2.7	1.39
ALGS	Aligos Therapeutics Inc	7.750	7.160	7.280	49,194	-0.080	1.08
ALGT	Allegiant Travel Com	59.51	57.52	59.01	179,765	0.71	1.22
ALHC	Alignment Healthcare Inc	14.12	13.28	13.53	3,234,565	-0.60	4.22
ALIL	Argent Focused Small Cap ETF	28.83	28.51	28.81	2,283	0.24	0.83
ALKS	Alkermes Plc	29.17	28.66	29.02	1,479,164	0.02	0.05
ALKT	Alkami Technology Inc	29.44	28.27	29.15	1,342,668	-0.32	1.08
ALLO	Allogene Therapeutics Inc	1.290	1.180	1.200	4,030,366	0.020	1.69
ALLR	Allarity Therapeutics Inc	1.040	0.990	1.010	280,941	-0.040	3.85
ALLT	Allot Communications	8.550	8.340	8.510	411,861	0.140	1.67
ALLW	SPDR Bridgewater All Weather ETF	26.04	25.88	26.02	161,176	-0.04	0.15
ALMS	Alumis Inc	3.470	3.000	3.270	1,079,295	0.260	8.61
ALMU	Aeluma Inc	16.63	14.52	15.36	245,465	-0.88	5.41
ALNT	Allient Inc	38.18	36.53	38.07	128,565	1.36	3.70
ALNY	Alnylam Pharmaceuticals	330.0	319.4	329.8	967,736	7.7	2.39
ALOT	Astronova Inc	12.68	11.43	12.45	21,175	0.65	5.50
ALRM	Alarm.com	57.16	56.17	56.98	147,999	0.02	0.04
ALRS	Alerus Financial Corp	22.38	22.12	22.38	41,855	0.26	1.17
ALT	Altimmune Inc	5.000	4.270	4.900	14,069,208	0.670	15.84
ALTI	Alti Global Inc	4.150	3.960	4.110	88,789	0.100	2.48
ALTO	Alto Ingredients Inc	1.240	1.170	1.240	277,087	0.070	6.03
ALTS	Alt5 Sigma Corporation	8.139	7.390	7.880	337,716	0.315	4.16
ALTY	GX Superdividend Alternatives ETF	11.70	11.64	11.70	27,683	0.05	0.39
ALVO	Alvotech	9.095	8.855	8.930	228,429	-0.140	1.54
ALVOW	Alvotech WT	1.730	1.730	1.730	112	0.030	1.76
ALXO	Alx Oncology Holdings Inc	0.4500	0.4300	0.4500	211,855	0.0117	2.70
ALZN	Alzamend Neuro Inc	3.050	2.870	3.000	368,327	0.080	2.74
AMAL	Amalgamated Financial Corp	32.86	32.14	32.83	115,174	0.72	2.24
AMAT	Applied Materials	190.9	181.6	190.1	6,272,255	6.3	3.40
AMBA	Ambarella Inc	66.04	63.94	66.03	380,209	1.74	2.70
AMBR	Amber International Holding Limited	9.890	9.230	9.240	184,469	-0.290	3.05
AMCX	AMC Networks Cl A	6.260	6.080	6.140	273,837	-0.010	0.16
AMD	Adv Micro Devices	139.8	135.2	138.5	34,027,706	2.4	1.77
AMDD	Direxion Daily Amd Bear 1X Shares	17.80	17.22	17.37	194,922	-0.31	1.75
AMDG	Leverage Shares 2X Long Amd Daily ETF	15.65	14.70	15.41	138,681	0.52	3.49
AMDL	Graniteshares 2X Long Amd Daily ETF	8.250	7.720	8.100	42,121,997	0.270	3.45
AMDS	Graniteshares 1X Short Amd Daily ETF	13.15	12.99	13.12	74,300	-0.03	0.23
AMED	Amedisys Inc	96.43	95.55	95.87	587,051	-0.42	0.44
AMGN	Amgen Inc	297.9	290.6	296.8	1,627,417	6.3	2.18
AMID	Argent Mid Cap ETF	33.66	33.42	33.65	16,281	0.08	0.24
AMIX	Autonomix Medical Inc	1.590	1.360	1.520	449,865	0.100	7.04
AMKR	Amkor Technology	22.40	21.45	22.23	1,198,222	0.82	3.82
AMLX	Amylyx Pharmaceuticals Inc	6.850	6.310	6.510	1,671,589	0.160	2.50
AMOD	Alpha Modus Holdings Inc	1.170	1.120	1.140	39,458	0.000	0.00
AMODW	Alpha Modus Holdings Inc WT	0.1197	0.1197	0.1197	199	0.0087	7.84
AMPG	Amplitech Group	2.190	2.130	2.150	221,344	-0.050	2.28
AMPGW	Amplitech Group Inc WT	0.5400	0.4200	0.5400	6,365	0.0159	3.03
AMPH	Amphastar Pharma	23.72	23.20	23.63	324,165	0.24	1.03
AMPL	Amplitude Inc Cl A	12.50	12.07	12.25	1,032,411	-0.18	1.45
AMRK	A-Mark Precious Meta	23.12	22.04	22.73	198,854	0.26	1.16
AMRN	Amarin Corp ADR	17.18	16.35	16.65	111,542	-0.16	0.95
AMRX	Amneal Pharmaceuticals Inc	8.420	8.170	8.370	1,004,065	0.160	1.95
AMSC	Amer Superconductor	39.70	35.59	39.19	1,763,978	3.21	8.92
AMSF	Amerisafe Inc	43.65	42.48	43.10	98,574	-0.61	1.40
AMST	Amesite Inc	2.820	2.650	2.790	24,145	0.110	4.10
AMTX	Aemetis Inc	2.680	2.510	2.600	783,772	0.120	4.80
AMUU	Direxion Daily Amd Bull 2X Shares	32.66	30.68	32.12	219,160	1.12	3.61
AMWD	Amer Woodmark Corp	56.84	55.07	56.73	78,255	1.16	2.09
AMZD	Amzn Bear -1X ETF Direxion	10.94	10.83	10.92	239,578	0.05	0.46
AMZN	Amazon.com Inc	221.6	219.1	219.9	23,997,365	-0.5	0.24
AMZU	Amzn Bull 2X ETF Direxion	37.38	36.54	36.81	1,117,014	-0.22	0.59
AMZZ	Graniteshares 2X Long Amzn Daily ETF	31.52	30.87	31.06	166,301	-0.18	0.58
ANAB	Anaptysbio Inc	24.69	22.52	23.98	439,410	1.23	5.43
ANDE	Andersons Inc	38.75	37.62	38.52	157,381	0.74	1.96
ANEB	Anebulo Pharmaceuticals Inc	2.460	1.390	1.870	85,217	0.060	3.43
ANGH	Anghami Inc	0.5000	0.4800	0.4800	31,693	-0.0184	3.69
ANGHW	Anghami Inc WT	0.0100	0.0100	0.0100	161,579	0.0004	3.88
ANGI	Angi Inc	16.42	15.86	16.32	902,345	0.26	1.61
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.19	29.08	29.19	555,579	0.06	0.21
ANGO	Angiodynamics Inc	9.600	9.330	9.410	394,264	-0.130	1.37
ANIK	Anika Therapeutics	11.47	10.48	11.25	456,546	0.72	6.84
ANIP	ANI Pharma Inc	65.55	63.17	65.36	117,948	1.66	2.61
ANIX	Anixa Biosciences Inc	3.250	3.190	3.190	92,547	-0.040	1.24
ANL	Adlai Nortye Ltd American Depositary	1.510	1.480	1.510	296	0.017	1.11
ANNA	Aleanna Inc Cl A	7.600	5.680	6.350	52,408	-0.440	6.98
ANNAW	Aleanna Inc WT	0.2001	0.1875	0.1987	37,303	-0.0043	2.12
ANNX	Annexon Inc	2.980	2.460	2.770	2,735,766	0.340	13.77
ANSC	Agriculture & Natural Solutions	10.84	10.83	10.83	29,339	0.00	0.00
ANSCW	Agriculture & Natural Solutions	0.1548	0.1548	0.1548	200	0.0048	3.20
ANSS	Ansys Inc	355.3	346.9	353.3	365,039	0.1	0.02
ANTA	Antalpha Platform Holding Company	11.89	11.25	11.51	26,465	0.23	2.04
ANTE	Airnet Technology Inc ADR	0.6800	0.5600	0.6100	432,481	-0.0140	2.11
ANTX	An2 Therapeutics Inc	1.100	1.050	1.080	65,644	0.030	2.86
ANY	Sphere 3D Corp	0.6397	0.5800	0.6075	680,177	0.0195	3.32
AOHY	Angel Oak High Yield Opportunities ETF	11.20	11.12	11.16	47,115	0.02	0.18
AOSL	Alpha and Omega Semi	27.74	26.63	27.74	154,258	1.16	4.37
AOTG	Aot Growth and Innovation ETF	49.54	49.19	49.44	1,152	0.40	0.82
AOUT	American Outdoor Brands Inc	10.88	10.30	10.56	165,131	0.08	0.76
APA	Apa Corp	19.59	18.90	19.50	4,197,847	0.55	2.90
APDN	Applied Dna Sciences Inc	5.100	4.380	4.940	171,280	0.376	8.24
APED	Stkd 100% Mstr & 100% Coin ETF	31.85	29.28	31.55	1,913	3.79	13.65
APEI	American Public Education	30.04	27.87	29.27	202,543	-0.27	0.91
APGE	Apogee Therapeutics Inc	46.67	43.92	44.42	1,027,379	0.06	0.14
API	Agora Inc Ads	3.770	3.640	3.700	184,237	0.020	0.54
APLD	Applied Digital Corp	10.62	9.84	10.57	43,395,836	0.80	8.20
APLM	Apollomics Inc Cl A	6.560	6.560	6.560	414	0.160	2.50
APLMW	Apollomics Inc WT	0.0360	0.0359	0.0360	18,450	0.0002	0.56
APLS	Apellis Pharmaceuticals Inc	18.60	17.66	17.78	1,294,783	-0.05	0.28
APLT	Applied Therapeutics Inc	0.3596	0.3153	0.3383	2,057,158	0.0183	5.72
APM	Aptorum Group Ltd Cl A	0.9300	0.9100	0.9200	11,019	-0.0135	1.44
APOG	Apogee Entrpr Inc	43.34	41.27	43.28	245,964	1.78	4.30
APP	Applovin Corp Cl A	348.6	333.2	335.5	3,481,936	-0.7	0.20
APPF	Appfolio Cl A	233.4	227.4	232.1	183,909	2.8	1.24
APPN	Appian Corp Cl A	30.69	29.82	30.16	677,674	-0.32	1.05
APPS	Digital Turbine	6.150	5.740	5.840	4,618,169	0.020	0.34
APPX	Tradr 2X Long App Daily ETF	38.43	35.17	35.82	295,139	-0.17	0.47
APRE	Aprea Therapeutics Inc	1.810	1.650	1.700	33,371	0.050	3.03
APVO	Aptevo Therapeutics Inc	3.080	2.920	3.000	151,195	0.090	3.05
APWC	Asia Pacific Wire & Cable	1.690	1.690	1.690	969	0.000	0.00
APYX	Apyx Medical Corp	2.270	2.160	2.180	27,392	-0.090	4.02
AQB	Aquabounty Technologies Inc	0.7650	0.7400	0.7650	25,032	0.0240	3.24
AQMS	Aqua Metals Inc	0.5555	0.5000	0.5555	499,705	0.0619	12.54
AQST	Aquestive Therapeutics Inc	3.680	3.410	3.660	1,155,894	0.280	8.24
AQWA	GX Clean Water ETF	19.57	19.10	19.18	3,096	-0.12	0.60
ARAI	Arrive Ai Inc	10.68	9.95	10.54	222,262	-0.03	0.28
ARAY	Accuray Inc	1.410	1.350	1.410	874,233	0.030	2.21
ARBB	Arb Iot Group Limited	6.450	5.500	6.200	35,839	-0.250	3.88
ARBE	Arbe Robotics Ltd	1.790	1.650	1.770	1,111,000	0.100	5.99
ARBEW	Arbe Robotics Ltd WT	0.2700	0.2600	0.2600	1,308	-0.0008	0.31
ARBK	Argo Blockchain Plc ADR	0.3230	0.2700	0.2940	16,480,239	-0.0740	20.11
ARBKL	Argo Blockchain Plc 8.75% Senior Notes	3.000	2.770	2.880	23,252	-0.244	7.80
ARCB	Arcbest Corp	84.83	81.04	84.71	290,209	2.43	2.97
ARCC	Ares Capital Corp	22.27	22.06	22.25	2,996,104	0.21	0.95
ARCT	Arcturus Therapeutics Ltd	14.09	12.98	13.61	490,898	0.63	4.85
ARDX	Ardelyx Inc	4.340	3.910	4.180	7,350,179	0.290	7.44
AREB	American Rebel Holdings	1.280	1.190	1.230	426,572	0.010	0.82
AREBW	American Rebel Holdings Inc WT	0.0284	0.0284	0.0284	2,337	-0.0001	0.35
AREC	American Resources Corp	0.8400	0.7900	0.8400	364,689	0.0536	6.87
ARGX	Argenx Se ADR	554.4	542.0	546.6	438,682	2.6	0.49
ARHS	Arhaus Inc Cl A	9.570	9.060	9.550	768,863	0.320	3.47
ARKO	Arko Corp	4.650	4.490	4.640	436,674	0.010	0.22
ARKOW	Arko Corp WT	0.0119	0.0099	0.0100	43,495	-0.0002	1.96
ARKR	Ark Restaurants Corp	9.370	8.920	9.370	1,688	-0.030	0.33
ARLP	Alliance Resource Pt	26.80	25.81	26.64	227,755	0.79	3.06
ARM	Arm Holdings Plc ADR	155.2	152.0	154.5	4,503,299	-1.7	1.09
ARMG	Leverage Shares 2X Long Arm Daily ETF	14.36	13.88	14.34	94,748	-0.34	2.32
AROW	Arrow Financial Corp	27.68	27.04	27.67	54,139	0.51	1.88
ARQ	Arq Inc	5.820	5.500	5.770	190,263	0.300	5.49
ARQQ	Arqit Quantum Inc	35.62	32.80	35.62	709,024	0.95	2.74
ARQQW	Arqit Quantum Inc WT	0.9700	0.9000	0.9250	15,187	-0.0332	3.46
ARQT	Arcutis Biotherapeutics Inc	13.98	13.52	13.75	940,516	0.01	0.07
ARRY	Array Technologies Inc	7.250	6.550	7.050	7,469,813	0.320	4.82
ARTL	Artelo Biosciences Inc	13.22	9.81	11.04	492,882	1.53	16.11
ARTNA	Artesian Res Corp A	34.05	33.50	33.88	10,751	-0.15	0.44
ARTV	Artiva Biotherapeutics Inc	1.610	1.531	1.590	133,047	0.060	3.92
ARTW	Art S Way MFG Company	2.280	2.180	2.200	33,569	0.020	0.92
ARVN	Arvinas Inc	8.110	7.530	7.900	1,624,152	0.270	3.54
ARVR	FT Indxx Metaverse ETF	46.82	46.70	46.82	279	0.22	0.46
ARWR	Arrowhead Pharma	16.98	15.98	16.89	1,184,672	0.81	5.03
ASBP	Aspire Biopharma Holdings Inc	0.3000	0.2800	0.2800	718,889	-0.0248	8.00
ASBPW	Aspire Biopharma Holdings Inc WT	0.0439	0.0320	0.0438	17,800	-0.0002	0.45
ASET	Flexshares Real Assets Allocation Index	32.85	32.71	32.83	2,585	-0.07	0.23
ASLE	Aersale Corp	6.200	5.950	6.140	235,150	0.130	2.16
ASMB	Assembly Biosciences	18.77	17.79	18.44	47,166	0.57	3.21
ASMG	Leverage Shares 2X Long Asml Daily ETF	15.82	14.82	15.75	27,232	0.24	1.55
ASML	Asml Holdings NY Reg ADR	800.5	772.9	798.4	1,224,994	9.1	1.15
ASND	Ascendis Pharma ADR	174.3	170.2	173.4	218,478	1.1	0.64
ASNS	Actelis Networks Inc	0.6000	0.5700	0.5800	50,892	0.0106	1.86
ASO	Academy Sports and Outdoors Inc	47.84	46.25	47.47	909,306	0.25	0.53
ASPC	A Spac III Acquisition Corp. Cl A	10.23	10.21	10.23	897	-0.02	0.20
ASPCR	A Spac III Acquisition Corp. Right	0.1700	0.1700	0.1700	474	0.0000	0.00
ASPCU	A Spac III Acquisition Corp	10.32	10.22	10.22	1,200	-0.14	1.35
ASPI	Asp Isotopes Inc	7.340	6.930	6.990	1,835,390	0.030	0.43
ASPS	Altisource Portfolio	9.740	8.670	9.740	26,303	0.820	9.19
ASPSW	Altisource Portfolio Solutions S.A.	0.5500	0.4800	0.5300	6,509	0.0025	0.47
ASPSZ	Altisource Portfolio Solutions S.A.	0.5600	0.5000	0.5400	10,666	0.0400	8.00
ASRT	Assertio Therapeutics Inc	0.6798	0.6486	0.6748	149,759	0.0330	5.14
ASRV	Ameriserv Financial	3.080	2.940	3.040	67,395	-0.020	0.66
ASST	Asset Entities Inc Cl B	4.330	3.770	4.200	1,929,072	0.460	12.30
ASTC	Astrotech Corp	5.750	5.600	5.600	1,308	-0.175	3.03
ASTE	Astec Inds Inc	43.03	40.35	42.89	123,335	0.61	1.44
ASTH	Astrana Health Inc	25.70	24.39	24.67	154,375	-0.41	1.64
ASTI	Ascent Solar Technologies	2.360	2.100	2.120	592,962	-0.200	8.62
ASTL	Algoma Steel Group Inc	7.240	6.950	7.070	585,293	0.200	2.89
ASTLW	Algoma Steel Group Inc WT	0.5300	0.4650	0.4900	31,138	-0.0200	3.92
ASTS	Ast Spacemobile Inc	46.07	43.86	45.72	6,433,074	0.60	1.33
ASUR	Asure Software	10.92	10.09	10.81	104,569	0.70	6.87
ASYS	Amtech Systems Inc	4.680	4.460	4.570	26,710	0.080	1.80
ATAI	Atai Life Sciences N.V.	2.960	2.660	2.750	11,277,667	0.040	1.48
ATAT	Atour Lifestyle Holdings ADR	34.00	32.70	33.00	2,291,127	0.29	0.89
ATCOL	Atlas Corp 7.125% Notes Due 2027	25.32	25.31	25.32	2,570	0.01	0.03
ATEC	Alphatec Holdings	11.16	10.78	10.90	991,738	0.03	0.27
ATER	Aterian Inc	1.700	1.565	1.590	156,441	-0.070	4.22
ATEX	Anterix Inc.	25.69	24.99	25.10	161,666	0.11	0.44
ATGL	Alpha Technology Group Limited	21.00	20.18	20.49	4,996	-0.11	0.53
ATHA	Athira Pharma Inc	0.3099	0.2901	0.3011	139,544	0.0011	0.37
ATHE	Alterity Therapeutics Ltd ADR	4.250	3.910	4.040	9,463	0.033	0.83
ATHR	Aether Holdings Inc	13.56	12.90	13.38	4,781	0.44	3.27
ATII	Archimedes Tech Spac Partners II Co.	10.22	10.20	10.21	324,201	0.00	0.05
ATIIU	Archimedes Tech Spac Partners II Co.	10.45	10.16	10.41	731	0.11	1.07
ATIIW	Archimedes Tech Spac Partners II Co. WT	0.4000	0.2800	0.3000	44,355	0.0495	14.56
ATLC	Atlanticus Holdings Corp	57.19	55.13	56.65	61,286	1.49	2.69
ATLCL	Atlanticus Holdings Corp 6.125%	24.40	24.20	24.34	5,715	0.08	0.34
ATLCP	Atlanticus Holdings Corp 7.625% Series B	22.24	21.97	21.98	26,520	-0.02	0.07
ATLCZ	Atlanticus Holdings Corporation 9.25%	24.92	24.80	24.89	40,238	0.02	0.06
ATLN	Atlantic International Corp	2.090	1.960	2.050	19,277	0.050	2.49
ATLO	Ames Natl Corp	18.25	17.99	18.17	16,807	0.01	0.06
ATLX	Atlas Lithium Corp	3.900	3.600	3.860	126,842	0.140	3.75
ATMC	Alphatime Acquisition Corp	11.84	11.84	11.84	101	0.04	0.34
ATMCR	Alphatime Acquisition Corp Right	0.2400	0.2300	0.2400	1,000	0.0427	21.64
ATMCW	Alphatime Acquisition Corp WT	0.0300	0.0300	0.0300	100	-0.0100	25.00
ATMV	Alphavest Acquisition Corp	11.78	11.78	11.78	100	-0.06	0.51
ATMVR	Alphavest Acquisition Corp Right	0.3100	0.3100	0.3100	1,814	0.0100	3.33
ATNF	180 Life Sciences Corp	0.9200	0.8800	0.9000	29,345	0.0079	0.89
ATNFW	180 Life Sciences Corp WT	0.0082	0.0080	0.0082	971	-0.0004	4.65
ATNI	Atn International	17.18	16.25	17.14	51,822	0.29	1.72
ATOM	Atomera Inc	5.170	4.950	4.960	291,925	0.010	0.20
ATOS	Atossa Therapeutics Inc	0.8504	0.8101	0.8371	543,169	0.0129	1.57
ATPC	Agape Atp Corp	1.390	1.320	1.390	18,394	0.050	3.76
ATRA	Atara Biotherap	8.350	7.880	8.190	28,095	0.450	5.77
ATRC	Atricure Inc	32.24	30.85	31.32	294,894	-0.81	2.52
ATRO	Astronics Corp	32.67	31.16	32.65	597,899	0.10	0.31
ATXG	Addentax Group Corp	1.0700	0.5300	0.6166	35,725,003	-0.0806	11.56
ATXS	Astri Therapeutics Inc	5.910	5.430	5.730	143,520	0.300	5.52
ATYR	Atyr Pharma Inc	5.470	4.990	5.280	4,102,794	0.150	2.92
AUBN	Auburn Natl Bncp	24.14	24.14	24.14	400	-0.06	0.25
AUDC	Audiocodes Ltd	9.772	9.600	9.760	63,081	0.140	1.46
AUID	Authid Inc	5.380	5.230	5.380	39,289	-0.020	0.37
AUMI	Themes Gold Miners ETF	56.46	55.05	55.31	2,962	-0.16	0.29
AUPH	Aurinia Pharm Ord	7.500	7.280	7.490	1,988,077	0.010	0.13
AUR	Aurora Innovation Inc Cl A	5.190	5.020	5.170	14,618,414	0.120	2.38
AURA	Aura Biosciences Inc	6.720	6.260	6.500	145,800	0.200	3.19
AUROW	Aurora Innovation Inc WT	0.8300	0.8000	0.8100	9,892	-0.0100	1.22
AUTL	Autolus Therapeutics Plc ADR	2.440	2.250	2.360	1,473,996	0.060	2.62
AUUD	Auddia Inc	5.390	4.550	4.670	88,526	0.110	2.43
AUUDW	Auddia Inc WT	0.0269	0.0230	0.0243	25,182	0.0012	5.19
AVAH	Aveanna Healthcare Holdings Inc	4.900	4.440	4.440	584,447	-0.540	10.80
AVAV	Aerovironment Inc	251.5	245.1	246.3	5,081,059	-6.2	2.44
AVBP	Arrivent Biopharma Inc	21.89	20.02	21.06	806,035	0.21	1.01
AVDL	Avadel Pharmaceuticals Plc ADR	8.940	8.730	8.820	830,133	0.000	0.00
AVDX	Avidxchange Holdings Inc	9.830	9.820	9.820	789,041	0.000	0.00
AVGB	Avantis Credit ETF	50.88	50.78	50.85	2,839	0.05	0.10
AVGG	Leverage 2X Long Avgo Daily ETF	19.88	18.74	19.71	16,020	0.72	3.79
AVGO	Broadcom Ltd	272.0	262.7	270.0	12,723,529	5.2	1.95
AVGX	DeFiance Daily Target 2X Long Avgo ETF	34.77	32.52	34.25	464,542	1.24	3.76
AVIR	Atea Pharmaceuticals Inc	3.800	3.590	3.630	394,617	0.025	0.69
AVL	Avgo Bull 2X ETF Direxion	37.75	35.26	37.14	521,216	1.31	3.66
AVNW	Aviat Networks Inc	25.06	24.50	24.69	59,712	-0.22	0.87
AVO	Mission Produce Inc	12.07	11.89	12.02	248,374	0.04	0.33
AVPT	Avepoint Inc Cl A	18.60	18.26	18.52	578,497	-0.09	0.48
AVPTW	Avepoint Inc WT	7.050	6.800	6.950	10,907	-0.140	1.97
AVR	Anteris Technologies Global Corp	3.940	3.600	3.720	92,347	-0.010	0.27
AVS	Avgo Bear -1X ETF Direxion	13.58	13.16	13.25	31,347	-0.27	2.00
AVT	Avnet Inc	56.16	53.98	56.13	1,143,624	2.20	4.08
AVTX	Avalo Therapeutics Inc	5.020	4.760	4.950	553,329	0.100	2.07
AVUQ	Avantis U.S. Quality ETF	54.15	54.07	54.15	1,350	0.44	0.83
AVXC	Avantis Emerging Markets Ex-China Equity	57.07	56.62	57.07	35,796	0.32	0.56
AVXL	Anavex Lf SC	10.75	9.25	10.57	1,313,300	1.24	13.29
AWRE	Aware Inc	1.890	1.820	1.840	27,200	0.010	0.55
AXGN	Axogen Inc	11.19	10.78	11.10	745,130	0.10	0.91
AXINU	Axiom Intelligence Acquisition Corp 1	10.10	10.05	10.07	105,250	-0.02	0.20
AXON	Axon Enterprise Inc	783.0	756.7	774.5	463,382	-0.8	0.11
AXSM	Axsome Thera	104.8	102.3	104.0	306,976	0.9	0.91
AXTI	Axt Inc	2.110	2.010	2.060	189,983	0.070	3.48
AYRO	Ayro Inc	8.490	7.440	7.480	14,708	-0.440	5.54
AYTU	Aytu Biopharma Inc	2.350	2.250	2.300	144,891	0.030	1.33
AZ	A2Z Cust2Mate Solutions Corp	10.000	9.450	9.850	224,984	0.090	0.92
AZI	Autozi Internet Technology [Global] Ltd	0.2300	0.1900	0.2200	1,216,935	0.0277	13.64
AZN	Astrazeneca Plc ADR	71.26	70.51	71.13	2,965,466	-0.33	0.46
AZTA	Azenta Inc	33.21	31.68	32.84	600,463	1.09	3.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>