| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.29 | 10.29 | 38.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0199 | | 5.69 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8100 | 0.7391 | 0.7542 | 27.4K | -0.0671 | | 8.27 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.80 | 87.80 | 87.80 | 438 | 0.49 | | 0.56 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.13 | 50.13 | 50.19 | 0 | -0.06 | | 0.12 | |
| AAL | American Airlines Gp | 15.69 | 15.31 | 15.43 | 35.35M | -0.25 | | 1.59 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.64 | 18.01 | 18.31 | 5.1K | -0.52 | | 2.74 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.701 | 2.500 | 2.550 | 21.5K | -0.070 | | 2.67 | |
| AAOI | Applied Optoelect | 41.26 | 37.10 | 37.16 | 2.86M | -3.84 | | 9.37 | |
| AAON | Aaon Inc | 75.93 | 74.97 | 75.76 | 173.1K | -0.02 | | 0.03 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.29 | 33.67 | 33.68 | 26.2K | -0.13 | | 0.38 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.05 | 12.93 | 13.03 | 138.1K | 0.02 | | 0.17 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.68 | 27.00 | 27.68 | 1.7K | -0.20 | | 0.72 | |
| AAPL | Apple Inc | 275.4 | 272.9 | 273.3 | 12.43M | -0.6 | | 0.20 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.50 | 33.89 | 34.00 | 649.6K | -0.15 | | 0.42 | |
| AARD | Aardvark Therapeutics Inc | 14.29 | 13.58 | 13.67 | 53.8K | -0.61 | | 4.28 | |
| AAUS | Alpha Architect US Equity ETF | 55.70 | 55.66 | 55.70 | 2.1K | -0.01 | | 0.02 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.40 | 30.38 | 30.38 | 564 | -0.02 | | 0.08 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.26 | 92.40 | 93.25 | 123.3K | 0.78 | | 0.84 | |
| ABAT | American Battery Technology Co. | 4.060 | 3.765 | 3.825 | 3.22M | -0.145 | | 3.65 | |
| ABCL | Abcellera Biologics Inc | 3.790 | 3.570 | 3.580 | 2.34M | -0.140 | | 3.76 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.83 | 30.72 | 30.83 | 3.6K | 0.03 | | 0.10 | |
| ABEO | Abeona Therapeutics | 5.470 | 5.350 | 5.455 | 377.8K | 0.040 | | 0.74 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.79 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.35 | 32.31 | 32.34 | 1.2K | 0.02 | | 0.08 | |
| ABL | Abacus Global Management Inc | 8.575 | 8.350 | 8.500 | 240.7K | -0.020 | | 0.23 | |
| ABLLL | Abacus Life Inc 9.875% | 25.46 | 25.40 | 25.40 | 2.4K | -0.04 | | 0.16 | |
| ABLV | Able View Global Inc Cl B | 0.7542 | 0.6600 | 0.6750 | 10.1K | -0.0759 | | 10.31 | |
| ABLVW | Able View Global Inc WT | 0.0291 | 0.0291 | 0.0291 | 2.7K | 0.0068 | | 30.49 | |
| ABNB | Airbnb Inc Cl A | 137.2 | 136.2 | 136.8 | 737.7K | 0.0 | | 0.03 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.45 | 18.37 | 18.45 | 619 | -0.02 | | 0.12 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.175 | 2.090 | 2.110 | 80.2K | -0.050 | | 2.31 | |
| ABP | Abpro Holdings Inc | 4.713 | 4.510 | 4.600 | 4.9K | -0.130 | | 2.75 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.640 | 3.460 | 3.570 | 1.43M | 0.010 | | 0.28 | |
| ABTC | American Bitcoin Corp | 1.940 | 1.820 | 1.900 | 5.93M | 0.020 | | 1.06 | |
| ABTS | Abits Group Inc | 5.413 | 5.120 | 5.310 | 6.2K | 0.060 | | 1.14 | |
| ABUS | Arbutus Biopharma Corp | 4.820 | 4.660 | 4.770 | 368.2K | -0.010 | | 0.21 | |
| ABVC | Abvc Biopharma Inc | 2.530 | 2.330 | 2.430 | 83.8K | 0.100 | | 4.29 | |
| ABVE | Above Food Ingredients Inc | 1.870 | 1.670 | 1.685 | 697.1K | -0.135 | | 7.42 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3900 | 0.2600 | 0.2701 | 40.0K | -0.1109 | | 29.11 | |
| ABVX | Abivax Sa ADR | 147.6 | 139.4 | 142.3 | 376.2K | -3.1 | | 2.11 | |
| ACAD | Acadia Pharmaceutica | 28.01 | 27.40 | 27.61 | 278.9K | -0.25 | | 0.90 | |
| ACB | Aurora Cannabis Inc | 4.590 | 4.440 | 4.500 | 702.5K | -0.080 | | 1.75 | |
| ACCL | Accelrys Inc | 2.933 | 2.660 | 2.900 | 3.6K | 0.040 | | 1.40 | |
| ACDC | Profrac Holding Corp. Cl A | 3.810 | 3.675 | 3.755 | 333.7K | -0.025 | | 0.66 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.59 | 16.59 | 16.59 | 100 | 0.01 | | 0.06 | |
| ACET | Adicet Bio Inc | 0.5503 | 0.4020 | 0.5200 | 2.85M | 0.0008 | | 0.15 | |
| ACFN | Acorn Energy Inc | 16.01 | 14.82 | 15.07 | 159.8K | -0.57 | | 3.61 | |
| ACGL | Arch Capital Grp Ltd | 96.66 | 95.74 | 95.87 | 604.0K | -0.53 | | 0.55 | |
| ACGLN | Arch Capital Group Ltd | 16.76 | 16.63 | 16.67 | 55.6K | -0.02 | | 0.09 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.27 | 20.17 | 20.22 | 21.1K | 0.06 | | 0.30 | |
| ACHC | Acadia Healthcr Company | 14.76 | 14.15 | 14.69 | 678.6K | 0.39 | | 2.73 | |
| ACHV | Achieve Life Sciences Inc | 4.510 | 4.370 | 4.485 | 171.6K | 0.025 | | 0.56 | |
| ACIC | American Coastal Insurance Corp | 12.73 | 12.46 | 12.54 | 56.1K | -0.14 | | 1.10 | |
| ACIU | AC Immune S.A. | 3.170 | 3.020 | 3.130 | 205.0K | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 49.10 | 48.31 | 48.72 | 125.0K | -0.14 | | 0.29 | |
| ACLS | Axcelis Tech Inc | 83.72 | 82.29 | 82.62 | 74.9K | -0.19 | | 0.23 | |
| ACLX | Arcellx Inc | 65.99 | 64.70 | 65.71 | 161.9K | -0.29 | | 0.44 | |
| ACMR | Acm Research Inc | 40.99 | 40.00 | 40.62 | 544.5K | 0.52 | | 1.30 | |
| ACNB | Acnb Corp | 49.83 | 48.87 | 49.32 | 3.9K | -0.31 | | 0.62 | |
| ACNT | Ascent Industries Co. | 15.98 | 15.82 | 15.93 | 10.5K | 0.00 | | 0.00 | |
| ACOG | Alpha Cognition Inc | 6.390 | 5.935 | 6.370 | 13.9K | 0.015 | | 0.24 | |
| ACON | Aclarion Inc | 6.000 | 5.020 | 5.310 | 79.6K | -0.570 | | 9.69 | |
| ACONW | Aclarion Inc WT | 0.0413 | 0.0300 | 0.0391 | 51.8K | -0.0009 | | 2.25 | |
| ACRS | Aclaris Therapts | 3.045 | 2.985 | 3.035 | 420.0K | -0.010 | | 0.33 | |
| ACRV | Acrivon Therapeutics Inc | 2.530 | 2.320 | 2.445 | 159.9K | 0.050 | | 2.09 | |
| ACT | Enact Holdings Inc | 40.38 | 39.88 | 40.08 | 45.6K | -0.17 | | 0.42 | |
| ACTG | Acacia Res-Acacia | 3.810 | 3.725 | 3.730 | 224.5K | -0.070 | | 1.84 | |
| ACTU | Actuate Therapeutics Inc | 6.680 | 6.343 | 6.430 | 7.9K | -0.095 | | 1.45 | |
| ACWI | ACWI Ishares MSCI ETF | 143.0 | 142.7 | 142.9 | 1.7M | 0.2 | | 0.13 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.59 | 67.31 | 67.48 | 1.03M | 0.24 | | 0.36 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.460 | 3.180 | 3.190 | 38.8K | -0.270 | | 7.80 | |
| ADACU | | 10.010 | 9.975 | 9.980 | 11.1K | 0.010 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.838 | 1.760 | 1.780 | 14.1K | -0.070 | | 3.78 | |
| ADAM | Adamas Trust Inc | 7.345 | 7.225 | 7.285 | 311.9K | 0.000 | | 0.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 24.97 | 25.00 | 10.4K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.67 | 25.77 | 13.3K | 0.05 | | 0.19 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.16 | 25.11 | 25.11 | 1.5K | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.14 | 23.03 | 23.14 | 4.9K | 0.05 | | 0.23 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.20 | 25.08 | 25.11 | 17.3K | -0.03 | | 0.11 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.55 | 22.34 | 22.55 | 6.7K | 0.06 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.52 | 19.18 | 19.28 | 8.1K | -0.16 | | 0.82 | |
| ADBE | Adobe Systems Inc | 356.2 | 352.1 | 353.7 | 855.5K | 0.7 | | 0.20 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.59 | 10.33 | 10.45 | 125.7K | 0.02 | | 0.19 | |
| ADEA | Adeia Inc | 17.80 | 16.78 | 16.94 | 378.9K | -0.41 | | 2.36 | |
| ADGM | Adagio Medical Holdings Inc | 1.080 | 0.970 | 1.020 | 94.8K | -0.020 | | 1.89 | |
| ADI | Analog Devices | 278.0 | 275.9 | 276.8 | 569.7K | -0.7 | | 0.26 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2509 | 0.2300 | 0.2330 | 277.9K | -0.0069 | | 2.88 | |
| ADMA | Adma Biologics | 19.54 | 19.23 | 19.28 | 600.3K | -0.26 | | 1.33 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0006 | 0.0007 | 10.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 259.1 | 257.4 | 258.8 | 485.8K | 0.7 | | 0.29 | |
| ADPT | Adaptive Biotechnologies Corp | 17.04 | 16.48 | 16.69 | 515.3K | 0.02 | | 0.12 | |
| ADSE | Ads-Tec Energy Plc | 12.62 | 12.19 | 12.50 | 9.5K | 0.11 | | 0.89 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7300 | 0.8000 | 3.0K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 300.7 | 297.5 | 300.6 | 190.6K | 2.5 | | 0.84 | |
| ADTN | Adtran Holdings Inc | 8.825 | 8.715 | 8.760 | 140.0K | -0.060 | | 0.68 | |
| ADTX | Aditxt Inc | 1.180 | 1.050 | 1.100 | 296.2K | -0.040 | | 3.51 | |
| ADUR | Aduro Clean Technologies Inc | 11.48 | 11.10 | 11.34 | 129.8K | 0.09 | | 0.80 | |
| ADUS | Addus Homecare Corp | 111.6 | 110.0 | 110.1 | 131.4K | -0.9 | | 0.78 | |
| ADV | Advantage Solutions Inc | 0.9160 | 0.8404 | 0.8881 | 365.3K | 0.0071 | | 0.80 | |
| ADVB | Advanced Biomed Inc | 0.3750 | 0.3200 | 0.3599 | 147.2K | -0.0084 | | 2.24 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.280 | 7.690 | 7.990 | 1.9K | -0.210 | | 2.56 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.02 | 10.02 | 395 | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 13.14 | 12.78 | 12.87 | 133.9K | -0.24 | | 1.83 | |
| AEC | Anfield Energy Inc | 5.310 | 4.850 | 5.260 | 55.9K | 0.220 | | 4.37 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.515 | 1.275 | 1.350 | 127.3K | -0.120 | | 8.16 | |
| AEHR | Aehr Test Systems | 22.24 | 21.01 | 21.46 | 196.3K | -0.61 | | 2.76 | |
| AEI | Alset Inc | 2.610 | 2.310 | 2.570 | 9.8K | 0.230 | | 9.87 | |
| AEIS | Advanced Energy | 218.5 | 215.6 | 217.7 | 27.5K | 0.6 | | 0.29 | |
| AEMD | Aethlon Medical | 2.636 | 2.460 | 2.580 | 30.4K | 0.090 | | 3.61 | |
| AENT | Alliance Entertainment Holding Corp | 8.000 | 7.700 | 7.700 | 11.6K | -0.205 | | 2.58 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9500 | 0.9406 | 0.9406 | 4.3K | 0.0114 | | 1.23 | |
| AEP | American Electric Power Company | 115.9 | 115.0 | 115.7 | 493.0K | 0.4 | | 0.31 | |
| AERT | Aeries Technology Inc | 0.5537 | 0.5350 | 0.5351 | 21.6K | -0.0024 | | 0.45 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0359 | 0.0374 | 3.0K | -0.0001 | | 0.27 | |
| AEVA | Aeva Technologies Inc | 13.85 | 12.84 | 13.22 | 518.2K | -0.27 | | 2.00 | |
| AEVAW | Aeva Technologies Inc WT | 0.1399 | 0.1200 | 0.1200 | 16.5K | 0.0080 | | 7.14 | |
| AEYE | Audioeye Inc | 10.84 | 10.41 | 10.67 | 85.4K | -0.07 | | 0.65 | |
| AFBI | Affinity Bancshares Inc | 20.35 | 20.31 | 20.31 | 588 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.120 | 2.860 | 3.105 | 327.9K | 0.180 | | 6.16 | |
| AFJK | Aimei Health Technology Ltd | 63.97 | 43.00 | 46.01 | 95.4K | -2.00 | | 4.16 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3800 | 0.3800 | 1.8K | -0.0150 | | 3.80 | |
| AFJKU | Aimei Health Technology Ltd | 49.06 | 49.06 | 49.06 | 100 | 0.00 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.97 | 34.90 | 34.90 | 1.2K | 0.03 | | 0.09 | |
| AFRI | Forafric Global Plc | 11.00 | 10.41 | 10.58 | 2.3K | 0.00 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 1.300 | 1.200 | 1.240 | 3.8K | -0.040 | | 3.13 | |
| AFRM | Affirm Holdings Inc Cl A | 76.20 | 74.90 | 75.80 | 1.17M | -0.19 | | 0.25 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.64 | 31.47 | 31.60 | 870 | -0.07 | | 0.24 | |
| AFYA | Afya Ltd Cl A | 14.98 | 14.72 | 14.95 | 27.1K | 0.23 | | 1.56 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4392 | 0.4100 | 0.4318 | 576.1K | 0.0038 | | 0.89 | |
| AGCC | Anchor Glass Container Corporation | 11.020 | 9.260 | 9.710 | 98.6K | -0.750 | | 7.14 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.68 | 38.16 | 38.58 | 4.1K | 0.19 | | 0.51 | |
| AGEN | Agenus Inc | 3.360 | 3.195 | 3.305 | 655.9K | -0.040 | | 1.19 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.36 | 25.36 | 4.7K | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.020 | 3.900 | 4.000 | 1.5K | 0.070 | | 1.79 | |
| AGIO | Agios Pharmaceuticals | 29.74 | 27.42 | 28.02 | 1.05M | -1.15 | | 3.94 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.89 | 36.53 | 36.86 | 29.1K | -0.02 | | 0.05 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.130 | 2.030 | 2.090 | 26.7K | -0.090 | | 4.23 | |
| AGMI | Themes Silver Miners ETF | 68.41 | 66.90 | 68.12 | 2.3K | 2.05 | | 3.11 | |
| AGNC | Agnc Investment Corp | 10.93 | 10.81 | 10.86 | 8.92M | 0.02 | | 0.18 | |
| AGNCL | Agnc Investment Corp | 25.04 | 24.94 | 24.95 | 21.2K | -0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.09 | 25.01 | 25.08 | 7.3K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.84 | 25.60 | 25.70 | 28.3K | -0.09 | | 0.36 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.57 | 25.48 | 25.57 | 18.5K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.10 | 25.00 | 25.07 | 31.1K | 0.02 | | 0.06 | |
| AGNCZ | Agnc Investment Corp ADR | 25.85 | 25.80 | 25.82 | 33.0K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.56 | 36.41 | 36.53 | 1.4K | -0.01 | | 0.04 | |
| AGPU | Axe Compute Inc | 8.440 | 6.170 | 7.070 | 226.4K | 0.920 | | 14.96 | |
| AGPU | Axe Compute Inc | 8.440 | 6.220 | 7.200 | 290.2K | 1.150 | | 19.01 | |
| AGRZ | Agroz Inc | 1.2400 | 0.7800 | 0.8000 | 608.8K | -0.2400 | | 23.08 | |
| AGYS | Agilysys Inc | 121.7 | 119.7 | 121.6 | 19.8K | 1.4 | | 1.15 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.43 | 22.44 | 15.2K | -0.12 | | 0.55 | |
| AHCO | Adapthealth Corp Cl. A | 10.39 | 10.19 | 10.24 | 452.3K | 0.01 | | 0.10 | |
| AHG | Akso Health Group ADR | 1.500 | 1.240 | 1.400 | 62.5K | -0.010 | | 0.72 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.730 | 5.640 | 7.428 | 102.3K | 1.470 | | 24.87 | |
| AIA | Asia 50 Ishares ETF | 97.11 | 96.50 | 97.11 | 35.3K | 1.09 | | 1.14 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.26 | 38.10 | 38.26 | 1.7K | 0.04 | | 0.09 | |
| AIFF | Firefly Neuroscience Inc | 1.170 | 1.070 | 1.080 | 139.7K | -0.020 | | 1.82 | |
| AIFU | Aifu Inc ADR | 3.820 | 2.520 | 2.823 | 85.5K | -0.050 | | 1.72 | |
| AIHS | Senmiao Technology Ltd | 1.156 | 1.090 | 1.095 | 9.0K | -0.045 | | 3.95 | |
| AIIO | Robo.Ai Inc | 0.3438 | 0.3070 | 0.3346 | 2.42M | 0.0156 | | 4.89 | |
| AIIOW | Robo.Ai Inc WT | 0.0696 | 0.0451 | 0.0670 | 19.4K | 0.0020 | | 3.08 | |
| AIMD | Ainos Inc | 2.010 | 1.940 | 1.954 | 19.7K | -0.028 | | 1.41 | |
| AIMDW | Ainos Inc WT | 0.0964 | 0.0964 | 0.0964 | 340 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.520 | 5.365 | 5.435 | 323.1K | -0.040 | | 0.73 | |
| AIP | Arteris Inc | 16.15 | 15.80 | 15.92 | 162.2K | -0.02 | | 0.13 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.61 | 40.38 | 40.47 | 230.9K | -0.06 | | 0.15 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.79 | 22.45 | 22.58 | 114.6K | -0.12 | | 0.53 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.64 | 51.42 | 51.56 | 633.1K | 0.12 | | 0.23 | |
| AIRE | Realpha Tech Corp | 0.4730 | 0.4300 | 0.4624 | 4.35M | 0.0095 | | 2.10 | |
| AIRG | Airgain Inc | 3.986 | 3.910 | 3.986 | 8.4K | 0.050 | | 1.27 | |
| AIRJ | Airjoule Technologies Corp | 4.000 | 3.750 | 3.840 | 342.1K | -0.020 | | 0.52 | |
| AIRJW | Montana Technologies Corp WT | 0.8800 | 0.7801 | 0.8500 | 7.5K | -0.0700 | | 7.61 | |
| AIRO | Airo Group Holdings Inc | 9.459 | 8.710 | 8.740 | 331.0K | -0.610 | | 6.52 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.7 | 100.9 | 101.3 | 184.0K | -0.3 | | 0.33 | |
| AIRS | Airsculpt Technologies Inc | 2.240 | 2.020 | 2.020 | 815.5K | -0.150 | | 6.91 | |
| AIRT | Air T Inc | 19.27 | 18.90 | 19.25 | 1.3K | 0.59 | | 3.16 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.73 | 19.46 | 19.65 | 2.2K | 0.13 | | 0.65 | |
| AISP | Airship AI Holdings Inc | 3.000 | 2.800 | 2.830 | 599.1K | -0.140 | | 4.71 | |
| AISPW | Airship AI Holdings Inc WT | 0.9101 | 0.8500 | 0.8500 | 14.4K | -0.0670 | | 7.31 | |
| AIXC | Qualigen Therapeutics Inc | 2.690 | 2.500 | 2.520 | 69.8K | -0.180 | | 6.67 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4911 | 0.4202 | 0.4303 | 357.3K | -0.0298 | | 6.52 | |
| AKAM | Akamai Technologies | 88.89 | 88.08 | 88.42 | 338.9K | -0.40 | | 0.45 | |
| AKAN | Akanda Corp | 0.5250 | 0.4158 | 0.4432 | 959.8K | -0.0586 | | 11.68 | |
| AKBA | Akebia Therapeutics | 1.720 | 1.635 | 1.655 | 1.82M | -0.040 | | 2.35 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2843 | 0.2383 | 0.2730 | 704.0K | 0.0058 | | 2.17 | |
| ALAB | Astera Labs Inc | 173.0 | 166.1 | 167.1 | 1.15M | -2.9 | | 1.68 | |
| ALAR | Alarum Technologies Ltd ADR | 7.900 | 7.680 | 7.880 | 35.0K | 0.050 | | 0.64 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.330 | 1.090 | 1.310 | 29.7K | 0.070 | | 5.56 | |
| ALCO | Alico Inc | 36.72 | 35.86 | 36.43 | 7.0K | 0.60 | | 1.67 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.41 | 11.82 | 11.99 | 16.7K | 0.06 | | 0.46 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0201 | | 11.16 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.0K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.4700 | 0.5000 | 1.1K | -0.0200 | | 3.85 | |
| ALDX | Aldeyra Therapeu | 5.326 | 5.100 | 5.300 | 378.9K | 0.030 | | 0.57 | |
| ALEC | Alector Inc | 1.475 | 1.403 | 1.445 | 581.1K | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.63 | 51.3K | 0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2611 | 0.2975 | 4.2K | -0.0167 | | 5.32 | |
| ALGM | Allegro Microsystems Inc | 27.07 | 26.59 | 26.86 | 301.0K | -0.08 | | 0.30 | |
| ALGN | Align Technology | 158.6 | 156.8 | 158.4 | 161.1K | 0.5 | | 0.34 | |
| ALGS | Aligos Therapeutics Inc | 10.50 | 9.85 | 10.10 | 21.8K | -0.41 | | 3.90 | |
| ALGT | Allegiant Travel Com | 85.13 | 83.80 | 84.70 | 69.8K | 0.02 | | 0.02 | |
| ALHC | Alignment Healthcare Inc | 19.15 | 18.40 | 18.78 | 1.81M | -0.37 | | 1.93 | |
| ALIL | Argent Focused Small Cap ETF | 29.70 | 29.56 | 29.67 | 2.1K | -0.07 | | 0.24 | |
| ALIS | Calisa Acquisition Corp | 9.930 | 9.910 | 9.930 | 99.1K | 0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.4200 | 0.3600 | 0.3600 | 679.8K | -0.0300 | | 7.69 | |
| ALISU | Calisa Acquisition Corp Units | 10.28 | 10.26 | 10.27 | 9.8K | 0.07 | | 0.69 | |
| ALKS | Alkermes Plc | 28.53 | 28.32 | 28.48 | 331.1K | -0.03 | | 0.11 | |
| ALKT | Alkami Technology Inc | 23.21 | 22.86 | 23.14 | 400.8K | 0.13 | | 0.56 | |
| ALLO | Allogene Therapeutics Inc | 1.430 | 1.360 | 1.385 | 2.07M | -0.020 | | 1.43 | |
| ALLR | Allarity Therapeutics Inc | 1.100 | 1.040 | 1.070 | 53.6K | 0.020 | | 1.90 | |
| ALLT | Allot Communications | 9.540 | 9.270 | 9.280 | 163.9K | -0.080 | | 0.86 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.23 | 29.13 | 29.19 | 100.6K | 0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 9.790 | 9.210 | 9.480 | 879.0K | 0.040 | | 0.42 | |
| ALMS | Alumis Inc | 11.40 | 10.83 | 10.98 | 503.2K | -0.43 | | 3.77 | |
| ALMU | Aeluma Inc | 18.95 | 16.25 | 18.08 | 856.8K | 1.99 | | 12.34 | |
| ALNT | Allient Inc | 56.60 | 55.36 | 55.57 | 44.9K | -0.86 | | 1.52 | |
| ALNY | Alnylam Pharmaceuticals | 404.6 | 397.3 | 400.4 | 201.7K | -0.1 | | 0.02 | |
| ALOT | Astronova Inc | 8.260 | 8.060 | 8.110 | 38.2K | 0.060 | | 0.74 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.010 | 0.910 | 1.010 | 25.7K | 0.055 | | 5.85 | |
| ALRM | Alarm.com | 51.89 | 51.36 | 51.79 | 97.5K | -0.05 | | 0.10 | |
| ALRS | Alerus Financial Corp | 21.92 | 21.66 | 21.77 | 15.1K | -0.32 | | 1.45 | |
| ALT | Altimmune Inc | 4.050 | 3.840 | 3.860 | 2.46M | -0.120 | | 3.02 | |
| ALTI | Alti Global Inc | 4.820 | 4.680 | 4.690 | 18.9K | -0.080 | | 1.67 | |
| ALTO | Alto Ingredients Inc | 3.150 | 3.020 | 3.025 | 850.3K | -0.050 | | 1.62 | |
| ALTS | Alt5 Sigma Corporation | 1.220 | 1.140 | 1.180 | 1.72M | 0.000 | | 0.00 | |
| ALTY | GX Alternative Income ETF | 12.04 | 12.01 | 12.04 | 27.6K | 0.01 | | 0.08 | |
| ALVO | Alvotech | 5.370 | 5.160 | 5.250 | 275.8K | -0.030 | | 0.57 | |
| ALVOW | Alvotech WT | 0.8543 | 0.8543 | 0.8543 | 1.0K | 0.1543 | | 22.04 | |
| ALXO | Alx Oncology Holdings Inc | 1.370 | 1.270 | 1.330 | 62.0K | -0.030 | | 2.21 | |
| ALZN | Alzamend Neuro Inc | 2.060 | 1.970 | 2.020 | 80.3K | -0.030 | | 1.46 | |
| AMAL | Amalgamated Financial Corp | 33.02 | 32.56 | 32.68 | 36.9K | -0.09 | | 0.27 | |
| AMAT | Applied Materials | 262.9 | 260.2 | 261.8 | 671.3K | 1.1 | | 0.43 | |
| AMBA | Ambarella Inc | 72.34 | 71.11 | 71.37 | 172.2K | -0.35 | | 0.49 | |
| AMBR | Amber International Holding Limited | 1.836 | 1.690 | 1.740 | 100.6K | -0.040 | | 2.23 | |
| AMCI | Amci Acquisition Corp II Cl A | 11.930 | 8.147 | 8.790 | 16.75M | -0.560 | | 5.99 | |
| AMCX | AMC Networks Cl A | 9.820 | 9.660 | 9.800 | 180.9K | 0.120 | | 1.24 | |
| AMD | Adv Micro Devices | 216.8 | 213.0 | 214.9 | 11.21M | -0.1 | | 0.07 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.445 | 9.287 | 9.360 | 2.99M | 0.015 | | 0.16 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.00 | 29.19 | 29.64 | 60.5K | -0.07 | | 0.23 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.95 | 15.40 | 15.68 | 4.26M | -0.03 | | 0.22 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.00 | 20.36 | 20.79 | 11.3K | 0.12 | | 0.58 | |
| AMGN | Amgen Inc | 334.0 | 330.9 | 332.8 | 336.6K | -1.0 | | 0.31 | |
| AMID | Argent Mid Cap ETF | 34.28 | 34.23 | 34.23 | 3.7K | 0.00 | | 0.01 | |
| AMIX | Autonomix Medical Inc | 0.6160 | 0.5599 | 0.5804 | 126.5K | -0.0228 | | 3.81 | |
| AMKR | Amkor Technology | 41.25 | 39.89 | 40.59 | 907.9K | -0.17 | | 0.42 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.92 | 12.15 | 12.35 | 425.2K | -0.16 | | 1.28 | |
| AMOD | Alpha Modus Holdings Inc | 0.5468 | 0.4607 | 0.5140 | 623.4K | 0.0355 | | 7.42 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0500 | 0.0500 | 0.0500 | 3.0K | -0.0103 | | 17.08 | |
| AMPG | Amplitech Group | 3.060 | 2.880 | 2.897 | 206.3K | -0.150 | | 4.90 | |
| AMPGW | Amplitech Group Inc WT | 0.1180 | 0.0984 | 0.1178 | 600 | -0.0072 | | 5.76 | |
| AMPH | Amphastar Pharma | 27.17 | 26.55 | 27.14 | 96.2K | 0.31 | | 1.16 | |
| AMPL | Amplitude Inc Cl A | 12.00 | 11.85 | 11.92 | 290.6K | -0.01 | | 0.08 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.34 | 13.60 | 14.23 | 83.5K | 0.44 | | 3.21 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.01 | 12.82 | 12.95 | 600.2K | 0.08 | | 0.62 | |
| AMSC | Amer Superconductor | 31.45 | 30.40 | 30.59 | 292.0K | -0.76 | | 2.43 | |
| AMSF | Amerisafe Inc | 39.41 | 38.27 | 38.53 | 56.3K | -0.09 | | 0.23 | |
| AMST | Amesite Inc | 2.230 | 2.061 | 2.110 | 35.2K | -0.050 | | 2.30 | |
| AMTX | Aemetis Inc | 1.390 | 1.340 | 1.355 | 669.0K | -0.020 | | 1.45 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.03 | 26.03 | 100 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 56.02 | 54.20 | 55.09 | 40.9K | -0.05 | | 0.09 | |
| AMWD | Amer Woodmark Corp | 55.19 | 54.02 | 54.98 | 25.4K | 0.13 | | 0.24 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.39 | 22.06 | 22.35 | 11.7K | -0.23 | | 1.00 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.030 | 9.965 | 9.980 | 893.3K | 0.010 | | 0.10 | |
| AMZN | Amazon.com Inc | 233.0 | 231.2 | 232.5 | 8.74M | 0.1 | | 0.05 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.66 | 35.11 | 35.52 | 743.9K | -0.01 | | 0.03 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.05 | 31.60 | 31.93 | 74.2K | 0.04 | | 0.13 | |
| ANAB | Anaptysbio Inc | 50.18 | 49.50 | 50.09 | 104.4K | 0.09 | | 0.18 | |
| ANDE | Andersons Inc | 53.89 | 52.95 | 53.28 | 58.1K | -0.58 | | 1.08 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.250 | 1.064 | 1.135 | 120.4K | -0.080 | | 6.67 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.46 | 16.11 | 16.46 | 12.3K | 0.20 | | 1.26 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.610 | 2.400 | 2.440 | 4.2K | -0.115 | | 4.50 | |
| ANGHW | Anghami Inc WT | 0.0143 | 0.0123 | 0.0143 | 2.5K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.74 | 12.59 | 12.66 | 196.9K | -0.06 | | 0.47 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.53 | 29.48 | 29.49 | 174.8K | 0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 13.33 | 12.88 | 13.10 | 142.1K | -0.06 | | 0.46 | |
| ANIK | Anika Therapeutics | 9.610 | 9.440 | 9.550 | 100.0K | 0.070 | | 0.74 | |
| ANIP | ANI Pharma Inc | 83.69 | 80.27 | 82.40 | 85.8K | 0.23 | | 0.28 | |
| ANIX | Anixa Biosciences Inc | 3.420 | 3.180 | 3.210 | 200.9K | -0.210 | | 6.14 | |
| ANL | Adlai Nortye Ltd ADR | 1.744 | 1.530 | 1.640 | 67.5K | 0.110 | | 7.19 | |
| ANNA | Aleanna Inc Cl A | 3.120 | 2.730 | 2.850 | 1.9K | 0.070 | | 2.52 | |
| ANNAW | Aleanna Inc WT | 0.1417 | 0.1220 | 0.1361 | 20.8K | 0.0050 | | 3.81 | |
| ANNX | Annexon Inc | 5.300 | 4.940 | 5.100 | 1.06M | -0.070 | | 1.35 | |
| ANPA | Rich Sparkle Holdings Limited | 22.52 | 22.00 | 22.49 | 4.7K | 0.25 | | 1.12 | |
| ANSC | Agriculture & Natural Solutions | 11.18 | 11.17 | 11.17 | 119.2K | -0.01 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3112 | 0.3200 | 200 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.570 | 9.500 | 9.500 | 400 | -0.071 | | 0.74 | |
| ANTX | An2 Therapeutics Inc | 1.150 | 1.100 | 1.140 | 30.9K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.3955 | 0.3553 | 0.3628 | 260.9K | -0.0012 | | 0.33 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.17 | 11.19 | 13.2K | 0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 20.48 | 20.06 | 20.13 | 112.7K | -0.07 | | 0.35 | |
| AOTG | Aot Growth and Innovation ETF | 57.08 | 56.91 | 56.91 | 4.5K | 0.07 | | 0.12 | |
| AOUT | American Outdoor Brands Inc | 8.280 | 8.015 | 8.280 | 28.1K | 0.210 | | 2.60 | |
| APA | Apa Corp | 24.62 | 23.92 | 24.18 | 2.15M | -0.18 | | 0.74 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 5.6K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1300 | 0.1200 | 0.1300 | 25.0K | 0.0100 | | 8.33 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.04 | 10.04 | 1.3K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.05 | 10.05 | 6.4K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2300 | 0.2200 | 0.2300 | 2.7K | -0.0200 | | 8.00 | |
| APADU | A Paradise Acquisition Corp | 10.24 | 10.24 | 10.24 | 2.7K | -0.02 | | 0.19 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 38.00 | 37.00 | 37.42 | 55.7K | -0.06 | | 0.16 | |
| APGE | Apogee Therapeutics Inc | 78.69 | 75.84 | 77.34 | 261.1K | -0.77 | | 0.99 | |
| API | Agora Inc Ads | 3.950 | 3.830 | 3.945 | 186.7K | 0.080 | | 2.08 | |
| APLD | Applied Digital Corp | 26.07 | 23.96 | 24.05 | 12.12M | -1.67 | | 6.49 | |
| APLM | Apollomics Inc Cl A | 20.00 | 17.00 | 19.83 | 22.6K | 1.84 | | 10.23 | |
| APLMW | Apollomics Inc WT | 0.0183 | 0.0182 | 0.0182 | 4.5K | -0.0004 | | 2.15 | |
| APLS | Apellis Pharmaceuticals Inc | 25.08 | 24.58 | 24.97 | 394.3K | -0.19 | | 0.76 | |
| APLT | Applied Therapeutics Inc | 0.1179 | 0.1074 | 0.1135 | 6.55M | -0.0019 | | 1.65 | |
| APM | Aptorum Group Ltd Cl A | 1.190 | 1.110 | 1.140 | 18.1K | -0.030 | | 2.56 | |
| APOG | Apogee Entrpr Inc | 38.03 | 37.38 | 37.96 | 69.7K | 0.34 | | 0.90 | |
| APP | Applovin Corp Cl A | 732.0 | 708.2 | 714.5 | 1.02M | -13.0 | | 1.79 | |
| APPF | Appfolio Cl A | 238.6 | 235.0 | 237.3 | 35.8K | 0.9 | | 0.37 | |
| APPN | Appian Corp Cl A | 36.46 | 35.60 | 35.78 | 286.8K | -0.73 | | 2.00 | |
| APPS | Digital Turbine | 5.340 | 5.134 | 5.220 | 1.08M | -0.160 | | 2.97 | |
| APPX | Tradr 2X Long App Daily ETF | 42.46 | 39.22 | 39.88 | 202.1K | -4.92 | | 10.98 | |
| APRE | Aprea Therapeutics Inc | 1.0200 | 0.9478 | 0.9943 | 19.4K | 0.0290 | | 3.05 | |
| APVO | Aptevo Therapeutics Inc | 0.9200 | 0.5040 | 0.6059 | 14.22M | -0.3242 | | 34.86 | |
| APWC | Asia Pacific Wire & Cable | 1.950 | 1.890 | 1.890 | 788 | -0.080 | | 4.06 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.880 | 9.880 | 9.880 | 127 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.01 | 10.04 | 1.4K | 0.03 | | 0.30 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0140 | | 5.07 | |
| APYX | Apyx Medical Corp | 3.550 | 3.408 | 3.445 | 51.7K | -0.160 | | 4.44 | |
| AQB | Aquabounty Technologies Inc | 1.070 | 0.830 | 1.010 | 199.2K | 0.163 | | 19.20 | |
| AQMS | Aqua Metals Inc | 5.370 | 4.765 | 4.870 | 154.5K | -0.470 | | 8.83 | |
| AQST | Aquestive Therapeutics Inc | 6.090 | 5.835 | 5.990 | 1.37M | 0.020 | | 0.34 | |
| AQWA | GX Clean Water ETF | 19.29 | 19.16 | 19.17 | 4.2K | -0.05 | | 0.23 | |
| ARAI | Arrive AI Inc | 3.380 | 3.179 | 3.210 | 32.4K | -0.100 | | 3.02 | |
| ARAY | Accuray Inc | 0.8885 | 0.8210 | 0.8222 | 558.2K | -0.0375 | | 4.36 | |
| ARBB | Arb Iot Group Limited | 5.920 | 5.500 | 5.680 | 77.1K | -0.140 | | 2.34 | |
| ARBE | Arbe Robotics Ltd | 1.070 | 1.000 | 1.025 | 2.25M | -0.035 | | 3.30 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1097 | 0.0734 | 0.0873 | 8.6K | -0.0126 | | 12.61 | |
| ARBK | Argo Blockchain Plc ADR | 3.900 | 3.330 | 3.410 | 98.1K | -0.340 | | 9.07 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 77.37 | 76.13 | 77.26 | 76.4K | 0.38 | | 0.49 | |
| ARCC | Ares Capital Corp | 20.26 | 19.98 | 20.22 | 3.05M | 0.20 | | 1.00 | |
| ARCT | Arcturus Therapeutics Ltd | 6.490 | 6.150 | 6.150 | 253.5K | -0.350 | | 5.38 | |
| ARDX | Ardelyx Inc | 5.990 | 5.730 | 5.735 | 1.36M | -0.255 | | 4.26 | |
| AREB | American Rebel Holdings | 0.8739 | 0.8200 | 0.8599 | 163.7K | -0.0101 | | 1.16 | |
| AREBW | American Rebel Holdings Inc WT | 0.0180 | 0.0110 | 0.0172 | 61.1K | -0.0006 | | 3.37 | |
| AREC | American Resources Corp | 2.770 | 2.600 | 2.685 | 2.76M | -0.035 | | 1.29 | |
| ARGX | Argenx Se ADR | 854.5 | 842.9 | 844.9 | 50.7K | -5.0 | | 0.59 | |
| ARHS | Arhaus Inc Cl A | 11.80 | 11.38 | 11.71 | 454.5K | 0.03 | | 0.26 | |
| ARKO | Arko Corp | 4.695 | 4.615 | 4.640 | 100.9K | -0.030 | | 0.64 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.400 | 5.980 | 6.340 | 79.1K | 0.080 | | 1.27 | |
| ARLP | Alliance Resource Pt | 23.83 | 23.36 | 23.52 | 197.3K | -0.18 | | 0.76 | |
| ARM | Arm Holdings Plc ADR | 111.8 | 110.1 | 110.2 | 1.84M | -1.3 | | 1.17 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.264 | 6.060 | 6.070 | 149.9K | -0.150 | | 2.41 | |
| AROW | Arrow Financial Corp | 32.07 | 31.41 | 31.47 | 9.4K | -0.16 | | 0.51 | |
| ARQ | Arq Inc | 3.600 | 3.270 | 3.420 | 213.1K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 25.30 | 22.72 | 22.83 | 288.5K | -2.46 | | 9.73 | |
| ARQQW | Arqit Quantum Inc WT | 0.2399 | 0.1800 | 0.1803 | 148.9K | -0.0247 | | 12.05 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.39 | 28.85 | 28.96 | 344.8K | -0.48 | | 1.63 | |
| ARRY | Array Technologies Inc | 10.38 | 9.97 | 10.23 | 1.57M | 0.04 | | 0.39 | |
| ARTL | Artelo Biosciences Inc | 1.680 | 1.490 | 1.500 | 40.0K | -0.090 | | 5.70 | |
| ARTNA | Artesian Res Corp A | 32.02 | 31.51 | 31.90 | 8.8K | -0.09 | | 0.27 | |
| ARTV | Artiva Biotherapeutics Inc | 4.450 | 4.170 | 4.200 | 160.8K | -0.120 | | 2.79 | |
| ARTW | Art S Way MFG Company | 2.365 | 2.300 | 2.320 | 2.8K | 0.080 | | 3.48 | |
| ARVN | Arvinas Inc | 12.17 | 11.90 | 12.17 | 177.7K | -0.01 | | 0.08 | |
| ARVR | FT Indxx Metaverse ETF | 49.33 | 49.28 | 49.31 | 1.0K | 0.15 | | 0.31 | |
| ARWR | Arrowhead Pharma | 70.56 | 69.00 | 70.15 | 428.5K | 0.05 | | 0.07 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1187 | 0.0933 | 0.1041 | 18.32M | 0.0071 | | 7.32 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0252 | 0.0201 | 0.0222 | 28.5K | -0.0043 | | 16.23 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.70 | 34.63 | 34.66 | 6.3K | 0.03 | | 0.09 | |
| ASLE | Aersale Corp | 7.190 | 7.040 | 7.100 | 104.8K | -0.070 | | 0.97 | |
| ASMB | Assembly Biosciences | 33.78 | 32.67 | 33.62 | 38.4K | -0.38 | | 1.12 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.45 | 24.82 | 25.36 | 22.8K | 0.35 | | 1.39 | |
| ASML | Asml Holdings NY Reg ADR | 1,076 | 1,062 | 1,072 | 169.2K | 7 | | 0.68 | |
| ASND | Ascendis Pharma ADR | 213.9 | 208.1 | 209.1 | 124.9K | -3.8 | | 1.80 | |
| ASNS | Actelis Networks Inc | 0.5950 | 0.5100 | 0.5318 | 622.1K | -0.0381 | | 6.69 | |
| ASO | Academy Sports and Outdoors Inc | 51.64 | 50.28 | 50.89 | 729.8K | -0.15 | | 0.29 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 56.00 | 14.26 | 24.00 | 3.86M | 10.58 | | 78.84 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2700 | 0.2000 | 0.2500 | 233.9K | 0.0700 | | 38.89 | |
| ASPCU | A Spac III Acquisition Corp | 49.00 | 20.40 | 23.00 | 14.2K | 8.49 | | 58.51 | |
| ASPI | Asp Isotopes Inc | 6.020 | 5.660 | 5.755 | 3.08M | -0.215 | | 3.60 | |
| ASPS | Altisource Portfolio | 6.940 | 6.350 | 6.740 | 27.9K | 0.265 | | 4.07 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4210 | 0.4100 | 0.4210 | 9.6K | 0.0010 | | 0.24 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3482 | 0.2401 | 0.3000 | 30.4K | -0.0500 | | 14.29 | |
| ASRT | Assertio Therapeutics Inc | 10.420 | 9.500 | 9.940 | 110.1K | 9.280 | | 1406.29 | |
| ASRV | Ameriserv Financial | 3.190 | 3.105 | 3.130 | 11.9K | 0.070 | | 2.26 | |
| ASST | Strive Inc | 0.8800 | 0.8100 | 0.8101 | 32.84M | -0.0519 | | 6.02 | |
| ASTC | Astrotech Corp | 3.820 | 3.740 | 3.750 | 19.7K | -0.040 | | 1.04 | |
| ASTE | Astec Inds Inc | 46.08 | 45.33 | 45.92 | 40.6K | 0.26 | | 0.57 | |
| ASTH | Astrana Health Inc | 25.46 | 24.69 | 25.42 | 132.7K | 0.29 | | 1.15 | |
| ASTI | Ascent Solar Technologies | 4.700 | 3.110 | 3.530 | 1.47M | -1.010 | | 22.25 | |
| ASTL | Algoma Steel Group Inc | 4.170 | 4.065 | 4.150 | 453.1K | -0.020 | | 0.48 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1100 | 0.0950 | 0.1050 | 122.3K | 0.0048 | | 4.79 | |
| ASTS | Ast Spacemobile Inc | 79.50 | 71.03 | 71.97 | 15.06M | -6.08 | | 7.79 | |
| ASUR | Asure Software | 9.390 | 8.832 | 9.310 | 64.9K | 0.290 | | 3.22 | |
| ASYS | Amtech Systems Inc | 12.92 | 12.48 | 12.74 | 97.2K | 0.28 | | 2.24 | |
| ATAI | Atai Life Sciences N.V. | 4.200 | 4.020 | 4.075 | 2.29M | -0.115 | | 2.74 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.64 | 41.50 | 41.74 | 491.1K | -0.48 | | 1.14 | |
| ATEC | Alphatec Holdings | 21.04 | 20.69 | 20.97 | 566.4K | 0.20 | | 0.94 | |
| ATER | Aterian Inc | 0.7000 | 0.6751 | 0.7000 | 39.1K | 0.0047 | | 0.68 | |
| ATEX | Anterix Inc. | 22.53 | 21.64 | 21.96 | 139.5K | -0.35 | | 1.57 | |
| ATGL | Alpha Technology Group Limited | 21.05 | 21.04 | 21.04 | 200 | -0.96 | | 4.36 | |
| ATHA | Athira Pharma Inc | 7.650 | 6.560 | 7.650 | 120.1K | 0.270 | | 3.74 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.290 | 2.900 | 3.170 | 13.2K | 0.075 | | 2.42 | |
| ATHR | Aether Holdings Inc | 6.070 | 5.640 | 5.953 | 21.3K | -0.235 | | 3.87 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.39 | 10.36 | 10.39 | 7.9K | 0.03 | | 0.29 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5200 | 0.5199 | 0.5199 | 6.0K | -0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 70.94 | 68.14 | 70.22 | 24.9K | 0.45 | | 0.65 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.65 | 24.66 | 15.3K | -0.07 | | 0.28 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.99 | 23.98 | 23.98 | 400 | 0.11 | | 0.46 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.74 | 25.69 | 25.73 | 17.8K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.440 | 1.200 | 1.280 | 25.8K | -0.010 | | 0.78 | |
| ATLO | Ames Natl Corp | 23.24 | 22.85 | 23.01 | 5.1K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 5.000 | 4.640 | 4.800 | 289.9K | -0.030 | | 0.62 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.51 | 21.93 | 22.17 | 8.1K | -0.27 | | 1.21 | |
| ATOM | Atomera Inc | 2.290 | 2.150 | 2.150 | 221.2K | -0.100 | | 4.44 | |
| ATON | Alphaton Capital Corp | 0.7598 | 0.6501 | 0.6600 | 145.8K | 0.0110 | | 1.69 | |
| ATOS | Atossa Therapeutics Inc | 0.7000 | 0.6479 | 0.6592 | 931.2K | -0.0274 | | 3.99 | |
| ATPC | Agape Atp Corp | 0.1530 | 0.1124 | 0.1192 | 52.94M | 0.0087 | | 7.87 | |
| ATRA | Atara Biotherap | 18.30 | 16.59 | 17.08 | 52.9K | -0.51 | | 2.90 | |
| ATRC | Atricure Inc | 40.87 | 40.22 | 40.32 | 44.1K | -0.22 | | 0.54 | |
| ATRO | Astronics Corp | 56.22 | 54.44 | 55.40 | 181.1K | 0.14 | | 0.25 | |
| ATXG | Addentax Group Corp | 0.4480 | 0.4207 | 0.4400 | 5.2K | 0.0062 | | 1.43 | |
| ATXS | Astria Therapeutics Inc | 12.97 | 12.89 | 12.96 | 229.1K | -0.03 | | 0.23 | |
| ATYR | Atyr Pharma Inc | 0.7450 | 0.7048 | 0.7450 | 1.55M | 0.0047 | | 0.64 | |
| AUBN | Auburn Natl Bncp | 26.99 | 26.88 | 26.99 | 323 | 0.47 | | 1.77 | |
| AUDC | Audiocodes Ltd | 8.955 | 8.780 | 8.920 | 41.9K | -0.010 | | 0.11 | |
| AUGO | Aura Minerals Inc | 54.30 | 51.79 | 54.08 | 515.9K | 2.29 | | 4.42 | |
| AUID | Authid Inc | 1.0200 | 0.9324 | 0.9430 | 181.7K | -0.0870 | | 8.45 | |
| AUMI | Themes Gold Miners ETF | 98.30 | 96.67 | 97.62 | 5.8K | 2.34 | | 2.45 | |
| AUPH | Aurinia Pharm Ord | 16.34 | 16.12 | 16.24 | 284.9K | -0.04 | | 0.22 | |
| AUR | Aurora Innovation Inc Cl A | 4.160 | 3.930 | 3.995 | 5.96M | -0.105 | | 2.56 | |
| AURA | Aura Biosciences Inc | 5.920 | 5.720 | 5.860 | 61.4K | -0.010 | | 0.17 | |
| AURE | Prestige Wealth Inc | 0.3090 | 0.2800 | 0.3013 | 65.1K | -0.0035 | | 1.13 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2608 | 0.2725 | 33.0K | -0.0175 | | 6.03 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.680 | 1.630 | 1.675 | 679.5K | -0.010 | | 0.60 | |
| AUUD | Auddia Inc | 1.040 | 0.995 | 1.020 | 47.8K | -0.030 | | 2.88 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0233 | 0.0283 | 3.0K | 0.0048 | | 20.43 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.735 | 8.600 | 8.620 | 310.0K | -0.090 | | 1.03 | |
| AVAV | Aerovironment Inc | 262.4 | 252.5 | 254.9 | 303.6K | -5.8 | | 2.21 | |
| AVBH | Avidbank Holdings Inc | 27.62 | 27.15 | 27.23 | 51.6K | 0.07 | | 0.26 | |
| AVBP | Arrivent Biopharma Inc | 22.81 | 21.81 | 21.91 | 121.8K | -0.32 | | 1.44 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.67 | 21.51 | 21.59 | 197.0K | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.84 | 50.80 | 50.80 | 500 | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.84 | 28.00 | 28.70 | 143.5K | 0.36 | | 1.27 | |
| AVGO | Broadcom Ltd | 353.3 | 347.8 | 352.2 | 9.81M | 2.0 | | 0.56 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.00 | 34.91 | 35.77 | 54.4K | 0.36 | | 1.01 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.66 | 48.20 | 49.46 | 497.0K | 0.62 | | 1.27 | |
| AVIR | Atea Pharmaceuticals Inc | 3.720 | 3.535 | 3.650 | 276.0K | 0.030 | | 0.83 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.92 | 44.57 | 45.64 | 422.0K | 0.47 | | 1.04 | |
| AVNW | Aviat Networks Inc | 21.46 | 21.00 | 21.40 | 19.1K | 0.03 | | 0.14 | |
| AVO | Mission Produce Inc | 11.81 | 11.62 | 11.67 | 133.9K | -0.09 | | 0.77 | |
| AVPT | Avepoint Inc Cl A | 13.80 | 13.53 | 13.76 | 517.9K | 0.18 | | 1.32 | |
| AVR | Anteris Technologies Global Corp | 5.900 | 5.430 | 5.585 | 161.0K | 0.180 | | 3.33 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.390 | 9.250 | 9.275 | 242.7K | -0.055 | | 0.59 | |
| AVT | Avnet Inc | 49.45 | 48.88 | 49.28 | 169.7K | 0.06 | | 0.12 | |
| AVTX | Avalo Therapeutics Inc | 19.00 | 18.20 | 18.39 | 81.6K | -0.54 | | 2.86 | |
| AVUQ | Avantis U.S. Quality ETF | 61.12 | 61.04 | 61.10 | 3.8K | -0.02 | | 0.04 | |
| AVX | Agriforce Growing Systems Ltd | 1.440 | 1.240 | 1.385 | 113.4K | 0.105 | | 8.20 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.55 | 63.23 | 63.55 | 14.0K | 0.23 | | 0.36 | |
| AVXL | Anavex Lf SC | 3.760 | 3.570 | 3.640 | 1.35M | -0.080 | | 2.15 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.400 | 8.730 | 8.900 | 51.1K | -0.467 | | 4.99 | |
| AWRE | Aware Inc | 2.065 | 1.970 | 1.970 | 62.3K | -0.020 | | 0.99 | |
| AXG | Solowin Holdings Ordinary Share | 4.340 | 4.200 | 4.275 | 593.8K | 0.005 | | 0.12 | |
| AXGN | Axogen Inc | 33.28 | 32.03 | 32.79 | 235.3K | 0.16 | | 0.49 | |
| AXIA | | 9.100 | 8.910 | 9.020 | 1.84M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 50.0K | -0.02 | | 0.15 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2300 | 0.2300 | 2.4K | 0.0200 | | 9.52 | |
| AXON | Axon Enterprise Inc | 591.2 | 577.1 | 583.6 | 169.6K | -7.5 | | 1.28 | |
| AXSM | Axsome Thera | 155.1 | 151.3 | 152.0 | 179.7K | -1.6 | | 1.03 | |
| AXTI | Axt Inc | 15.98 | 14.71 | 15.39 | 1.71M | 0.38 | | 2.53 | |
| AYTU | Aytu Biopharma Inc | 2.530 | 2.419 | 2.440 | 58.8K | -0.080 | | 3.16 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.980 | 6.260 | 6.390 | 138.8K | -0.110 | | 1.69 | |
| AZI | Autozi Internet Technology [Global] Ltd | 4.220 | 3.250 | 3.410 | 1.65M | -0.280 | | 7.59 | |
| AZN | Astrazeneca Plc ADR | 92.91 | 92.01 | 92.91 | 964.5K | 0.45 | | 0.49 | |
| AZTA | Azenta Inc | 34.89 | 33.90 | 34.76 | 196.6K | 0.24 | | 0.70 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.71 | 20.66 | 20.71 | 200 | -0.17 | | 0.79 | |