| AACB | Artius II Acquisition Inc Cl A | 10.29 | 10.27 | 10.29 | 2.2K | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3175 | 0.3000 | 0.3100 | 15.6K | -0.0053 | | 1.68 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.150 | 1.050 | 1.075 | 52.1K | -0.135 | | 11.16 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.45 | 84.74 | 85.05 | 300 | 0.93 | | 1.10 | |
| AAL | American Airlines Gp | 14.11 | 13.45 | 13.92 | 58.51M | 0.45 | | 3.34 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.52 | 14.24 | 15.47 | 33.5K | 1.34 | | 9.50 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.643 | 2.460 | 2.530 | 13.6K | 0.030 | | 1.20 | |
| AAOI | Applied Optoelect | 26.68 | 22.83 | 25.55 | 5.54M | 2.81 | | 12.36 | |
| AAON | Aaon Inc | 95.20 | 92.58 | 93.23 | 411.0K | -0.91 | | 0.97 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.57 | 34.95 | 35.09 | 45.6K | 0.18 | | 0.52 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.92 | 12.80 | 12.89 | 1.15M | -0.02 | | 0.12 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.40 | 31.01 | 32.40 | 5.8K | 0.03 | | 0.09 | |
| AAPL | Apple Inc | 279.5 | 276.6 | 277.5 | 16.77M | 0.6 | | 0.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.29 | 37.50 | 37.75 | 772.1K | 0.15 | | 0.40 | |
| AARD | Aardvark Therapeutics Inc | 9.705 | 9.284 | 9.660 | 113.2K | 0.290 | | 3.09 | |
| AAUS | Alpha Architect US Equity ETF | 55.19 | 54.90 | 55.19 | 1.0K | 0.45 | | 0.83 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.47 | 29.25 | 29.44 | 1.4K | 0.42 | | 1.45 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.58 | 91.99 | 92.36 | 230.0K | 0.57 | | 0.62 | |
| ABAT | American Battery Technology Co. | 3.710 | 3.470 | 3.585 | 3.59M | 0.005 | | 0.14 | |
| ABCL | Abcellera Biologics Inc | 3.780 | 3.540 | 3.640 | 8.69M | 0.010 | | 0.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.18 | 30.06 | 30.18 | 2.3K | 0.31 | | 1.03 | |
| ABEO | Abeona Therapeutics | 5.170 | 4.780 | 5.160 | 2.27M | 0.290 | | 5.95 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.92 | 24.92 | 24.95 | 0 | -0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 32.23 | 32.23 | 32.23 | 900 | 0.13 | | 0.40 | |
| ABL | Abacus Global Management Inc | 6.580 | 6.000 | 6.555 | 641.4K | 0.325 | | 5.22 | |
| ABLLL | Abacus Life Inc 9.875% | 25.41 | 25.17 | 25.27 | 14.8K | 0.16 | | 0.64 | |
| ABLV | Able View Global Inc Cl B | 0.7034 | 0.6100 | 0.6400 | 3.9K | 0.0118 | | 1.88 | |
| ABLVW | Able View Global Inc WT | 0.0259 | 0.0181 | 0.0225 | 42.9K | -0.0035 | | 13.46 | |
| ABNB | Airbnb Inc Cl A | 118.8 | 116.4 | 116.8 | 2.41M | -1.8 | | 1.52 | |
| ABNG | | 13.88 | 13.71 | 13.71 | 3.9K | -0.40 | | 2.83 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.030 | 1.911 | 1.960 | 131.2K | 0.020 | | 1.03 | |
| ABP | Abpro Holdings Inc | 7.020 | 6.471 | 6.880 | 22.6K | -0.010 | | 0.15 | |
| ABPWW | Abpro Holdings Inc WT | 0.0179 | 0.0131 | 0.0179 | 10.9K | -0.0006 | | 3.24 | |
| ABSI | Absci Corp | 3.140 | 3.000 | 3.095 | 2.45M | 0.015 | | 0.49 | |
| ABTC | American Bitcoin Corp | 4.370 | 4.070 | 4.200 | 4.23M | -0.080 | | 1.87 | |
| ABTS | Abits Group Inc | 6.300 | 5.510 | 5.850 | 14.5K | 0.220 | | 3.91 | |
| ABUS | Arbutus Biopharma Corp | 4.435 | 4.250 | 4.430 | 624.0K | 0.110 | | 2.55 | |
| ABVC | Abvc Biopharma Inc | 2.750 | 2.573 | 2.675 | 54.2K | 0.105 | | 4.09 | |
| ABVE | Above Food Ingredients Inc | 2.660 | 2.190 | 2.620 | 1.73M | 0.310 | | 13.42 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6000 | 0.5118 | 0.5701 | 120.8K | 0.0672 | | 13.36 | |
| ABVX | Abivax Sa ADR | 132.0 | 124.7 | 125.7 | 591.3K | -2.6 | | 2.00 | |
| ACAD | Acadia Pharmaceutica | 25.20 | 24.20 | 24.83 | 757.1K | 0.44 | | 1.80 | |
| ACB | Aurora Cannabis Inc | 4.625 | 4.440 | 4.585 | 868.2K | 0.095 | | 2.12 | |
| ACCL | Accelrys Inc | 4.310 | 3.680 | 4.070 | 44.8K | -0.440 | | 9.76 | |
| ACDC | Profrac Holding Corp. Cl A | 3.480 | 3.285 | 3.435 | 751.0K | 0.080 | | 2.38 | |
| ACEP | | 15.90 | 15.87 | 15.90 | 300 | 0.23 | | 1.46 | |
| ACET | Adicet Bio Inc | 0.6300 | 0.5790 | 0.6032 | 4.6M | 0.0033 | | 0.55 | |
| ACFN | Acorn Energy Inc | 14.68 | 13.98 | 14.20 | 12.4K | -0.46 | | 3.10 | |
| ACGL | Arch Capital Grp Ltd | 94.47 | 93.37 | 94.40 | 978.7K | 0.79 | | 0.84 | |
| ACGLN | Arch Capital Group Ltd | 17.28 | 17.11 | 17.18 | 34.3K | 0.00 | | 0.00 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.11 | 20.82 | 21.09 | 9.2K | 0.06 | | 0.29 | |
| ACHC | Acadia Healthcr Company | 17.58 | 16.43 | 17.18 | 1.61M | 0.61 | | 3.68 | |
| ACHV | Achieve Life Sciences Inc | 4.990 | 4.390 | 4.840 | 949.9K | 0.250 | | 5.45 | |
| ACIC | American Coastal Insurance Corp | 12.07 | 11.83 | 12.01 | 44.4K | 0.06 | | 0.50 | |
| ACIU | AC Immune S.A. | 2.990 | 2.815 | 2.930 | 134.2K | 0.030 | | 1.03 | |
| ACIW | Aci Worldwide Inc | 47.51 | 46.74 | 46.86 | 243.7K | -0.36 | | 0.76 | |
| ACLS | Axcelis Tech Inc | 84.26 | 81.92 | 82.14 | 189.2K | -0.61 | | 0.74 | |
| ACLX | Arcellx Inc | 73.87 | 71.47 | 73.24 | 725.3K | 0.25 | | 0.34 | |
| ACMR | Acm Research Inc | 33.62 | 32.50 | 32.87 | 460.8K | -0.23 | | 0.69 | |
| ACNB | Acnb Corp | 49.39 | 48.02 | 49.10 | 15.2K | 0.06 | | 0.12 | |
| ACNT | Ascent Industries Co. | 14.62 | 14.23 | 14.31 | 29.4K | -0.29 | | 1.95 | |
| ACOG | Alpha Cognition Inc | 6.153 | 6.010 | 6.080 | 37.0K | -0.015 | | 0.25 | |
| ACON | Aclarion Inc | 6.256 | 5.550 | 6.200 | 7.9K | 0.050 | | 0.81 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 3.7K | 0.0002 | | 0.50 | |
| ACRS | Aclaris Therapts | 2.900 | 2.700 | 2.895 | 1.08M | 0.170 | | 6.24 | |
| ACRV | Acrivon Therapeutics Inc | 2.370 | 2.250 | 2.345 | 217.7K | 0.025 | | 1.08 | |
| ACT | Enact Holdings Inc | 39.28 | 38.80 | 38.91 | 118.5K | -0.18 | | 0.46 | |
| ACTG | Acacia Res-Acacia | 3.720 | 3.640 | 3.710 | 141.4K | 0.030 | | 0.82 | |
| ACTU | Actuate Therapeutics Inc | 7.005 | 5.800 | 6.880 | 96.1K | 0.630 | | 10.08 | |
| ACWI | ACWI Ishares MSCI ETF | 141.1 | 139.5 | 140.7 | 1.92M | 1.1 | | 0.79 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.36 | 65.83 | 66.24 | 1.24M | 0.66 | | 1.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.060 | 3.750 | 3.750 | 42.4K | -0.120 | | 3.10 | |
| ADAG | Adagene Inc ADR | 2.140 | 1.900 | 2.120 | 164.1K | 0.130 | | 6.53 | |
| ADAM | Adamas Trust Inc | 7.750 | 7.220 | 7.670 | 806.1K | 0.110 | | 1.46 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.04 | 24.94 | 24.96 | 9.7K | -0.03 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.46 | 25.40 | 25.44 | 22.3K | 0.05 | | 0.19 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.26 | 25.22 | 25.26 | 4.2K | 0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.36 | 22.36 | 22.36 | 600 | 0.02 | | 0.09 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.83 | 24.90 | 6.8K | 0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 22.18 | 22.24 | 4.3K | -0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.78 | 18.60 | 18.75 | 5.6K | 0.12 | | 0.64 | |
| ADBE | Adobe Systems Inc | 321.7 | 316.1 | 317.3 | 1.76M | -2.2 | | 0.69 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.760 | 8.486 | 8.550 | 240.4K | -0.110 | | 1.27 | |
| ADEA | Adeia Inc | 12.58 | 12.28 | 12.34 | 394.8K | -0.01 | | 0.08 | |
| ADGM | Adagio Medical Holdings Inc | 0.9168 | 0.8212 | 0.8477 | 98.0K | 0.0002 | | 0.02 | |
| ADI | Analog Devices | 260.7 | 250.5 | 257.8 | 1.89M | 5.7 | | 2.28 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3346 | 0.2856 | 0.3140 | 509.2K | 0.0140 | | 4.67 | |
| ADMA | Adma Biologics | 19.48 | 19.00 | 19.15 | 2.41M | -0.06 | | 0.31 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0020 | 0.0006 | 0.0020 | 771.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.5 | 254.1 | 254.2 | 841.2K | -2.2 | | 0.84 | |
| ADPT | Adaptive Biotechnologies Corp | 20.36 | 19.25 | 19.73 | 1.07M | -0.62 | | 3.02 | |
| ADSE | Ads-Tec Energy Plc | 12.17 | 11.88 | 12.13 | 12.4K | 0.33 | | 2.80 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.8150 | 0.9000 | 24.3K | 0.0500 | | 5.88 | |
| ADSK | Autodesk Inc | 320.0 | 299.1 | 301.3 | 3.13M | 6.3 | | 2.13 | |
| ADTN | Adtran Holdings Inc | 8.095 | 7.630 | 7.970 | 1.08M | 0.270 | | 3.51 | |
| ADTX | Aditxt Inc | 3.240 | 2.400 | 3.130 | 286.1K | 0.530 | | 20.38 | |
| ADUR | Aduro Clean Technologies Inc | 13.06 | 12.07 | 12.39 | 216.0K | 0.01 | | 0.08 | |
| ADUS | Addus Homecare Corp | 122.0 | 119.7 | 121.1 | 57.5K | 0.6 | | 0.52 | |
| ADV | Advantage Solutions Inc | 0.9401 | 0.8953 | 0.9383 | 417.3K | 0.0231 | | 2.52 | |
| ADVB | Advanced Biomed Inc | 0.4487 | 0.4071 | 0.4153 | 128.1K | -0.0047 | | 1.12 | |
| ADVM | Adverum Biotechnologies Inc | 4.170 | 4.050 | 4.165 | 211.5K | 0.075 | | 1.83 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.851 | 7.590 | 7.800 | 3.7K | 0.090 | | 1.17 | |
| AEBI | Aebi Schmidt Holding Ag | 12.03 | 11.68 | 12.00 | 110.2K | 0.24 | | 2.00 | |
| AEC | Anfield Energy Inc | 6.700 | 6.109 | 6.500 | 135.2K | 0.205 | | 3.26 | |
| AEHL | Antelope Enterprise Hldg Ltd | 4.170 | 2.960 | 3.480 | 23.44M | 0.295 | | 9.26 | |
| AEHR | Aehr Test Systems | 23.16 | 21.23 | 22.92 | 467.8K | 1.42 | | 6.60 | |
| AEI | Alset Inc | 2.898 | 2.630 | 2.630 | 26.2K | -0.030 | | 1.13 | |
| AEIS | Advanced Energy | 213.3 | 206.0 | 210.0 | 180.3K | 4.0 | | 1.96 | |
| AEMD | Aethlon Medical | 4.390 | 4.099 | 4.260 | 18.2K | 0.200 | | 4.93 | |
| AENT | Alliance Entertainment Holding Corp | 6.910 | 6.500 | 6.530 | 28.9K | -0.050 | | 0.76 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7900 | 0.6000 | 0.7900 | 27.8K | 0.1800 | | 29.51 | |
| AEP | American Electric Power Company | 122.8 | 121.6 | 122.7 | 1.19M | 1.1 | | 0.93 | |
| AERT | Aeries Technology Inc | 0.6097 | 0.5515 | 0.5781 | 560.2K | -0.0113 | | 1.92 | |
| AERTW | Aeries Technology Inc WT | 0.0390 | 0.0302 | 0.0389 | 5.7K | 0.0009 | | 2.37 | |
| AEVA | Aeva Technologies Inc | 10.68 | 10.31 | 10.54 | 849.6K | 0.10 | | 0.96 | |
| AEVAW | Aeva Technologies Inc WT | 0.0570 | 0.0465 | 0.0500 | 41.0K | 0.0025 | | 5.26 | |
| AEYE | Audioeye Inc | 12.33 | 11.94 | 12.22 | 30.6K | 0.09 | | 0.74 | |
| AFBI | Affinity Bancshares Inc | 19.99 | 19.57 | 19.63 | 3.2K | 0.45 | | 2.37 | |
| AFCG | Advanced Flower Capital Inc | 2.930 | 2.780 | 2.910 | 102.3K | 0.100 | | 3.56 | |
| AFJK | Aimei Health Technology Ltd | 12.65 | 11.02 | 11.70 | 1.1K | 0.38 | | 3.36 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3500 | 0.3600 | 4.3K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.20 | 33.09 | 33.09 | 1.0K | 0.45 | | 1.39 | |
| AFRI | Forafric Global Plc | 9.780 | 9.530 | 9.684 | 7.5K | 0.034 | | 0.35 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.8392 | 0.9500 | 12.0K | 0.0600 | | 6.74 | |
| AFRM | Affirm Holdings Inc Cl A | 70.12 | 68.79 | 68.80 | 1.82M | 0.01 | | 0.01 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.22 | 31.22 | 31.22 | 2.0K | 0.21 | | 0.66 | |
| AFYA | Afya Ltd Cl A | 15.19 | 14.83 | 14.99 | 36.5K | 0.25 | | 1.70 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4144 | 0.3700 | 0.4069 | 365.6K | 0.0197 | | 5.09 | |
| AGCC | Anchor Glass Container Corporation | 8.000 | 6.850 | 7.170 | 82.2K | 0.170 | | 2.43 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.70 | 37.59 | 37.70 | 3.5K | 0.35 | | 0.94 | |
| AGEN | Agenus Inc | 4.580 | 4.340 | 4.570 | 418.9K | 0.190 | | 4.34 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.46 | 25.40 | 25.42 | 2.7K | -0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.900 | 4.520 | 4.540 | 17.8K | -0.110 | | 2.37 | |
| AGIO | Agios Pharmaceuticals | 29.46 | 27.84 | 29.03 | 1.21M | 0.61 | | 2.13 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.75 | 35.43 | 35.55 | 13.8K | 0.22 | | 0.62 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.980 | 2.865 | 2.865 | 5.2K | -0.065 | | 2.22 | |
| AGMI | Themes Silver Miners ETF | 56.66 | 55.45 | 56.66 | 1.1K | 2.78 | | 5.17 | |
| AGNC | Agnc Investment Corp | 10.64 | 10.40 | 10.57 | 27.81M | 0.17 | | 1.63 | |
| AGNCL | Agnc Investment Corp | 24.78 | 24.61 | 24.71 | 30.0K | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.47 | 24.35 | 24.46 | 15.3K | 0.07 | | 0.27 | |
| AGNCN | Agnc Investment Corp | 25.38 | 25.30 | 25.31 | 14.3K | -0.07 | | 0.28 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.23 | 25.15 | 25.19 | 16.9K | 0.01 | | 0.02 | |
| AGNCP | Agnc Investment Corp | 24.92 | 24.85 | 24.91 | 25.5K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.56 | 25.40 | 25.48 | 35.2K | 0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 37.05 | 36.75 | 36.87 | 13.3K | 0.12 | | 0.33 | |
| AGRZ | Agroz Inc | 4.000 | 3.150 | 3.840 | 86.1K | 0.420 | | 12.28 | |
| AGYS | Agilysys Inc | 129.1 | 125.1 | 125.8 | 29.1K | -0.2 | | 0.14 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.52 | 22.37 | 22.43 | 15.1K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 9.845 | 9.590 | 9.620 | 428.5K | -0.060 | | 0.62 | |
| AHG | Akso Health Group ADR | 1.520 | 1.412 | 1.500 | 8.1K | -0.010 | | 0.66 | |
| AHMA | | 5.860 | 4.730 | 5.100 | 30.8K | -0.540 | | 9.57 | |
| AIA | Asia 50 Ishares ETF | 95.49 | 94.71 | 95.14 | 107.7K | 0.43 | | 0.45 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.61 | 36.98 | 37.53 | 4.0K | 0.80 | | 2.18 | |
| AIFF | Firefly Neuroscience Inc | 1.710 | 1.640 | 1.670 | 56.2K | 0.050 | | 3.09 | |
| AIFU | Aifu Inc ADR | 2.973 | 2.820 | 2.910 | 562 | 0.030 | | 1.04 | |
| AIHS | Senmiao Technology Ltd | 1.410 | 1.180 | 1.370 | 131.2K | 0.210 | | 18.10 | |
| AIIO | Robo.Ai Inc | 0.8115 | 0.6899 | 0.7696 | 4.29M | 0.0741 | | 10.65 | |
| AIIOW | Robo.Ai Inc WT | 0.1289 | 0.1240 | 0.1289 | 3.4K | 0.0122 | | 10.45 | |
| AIMD | Ainos Inc | 2.270 | 2.072 | 2.150 | 12.1K | 0.050 | | 2.38 | |
| AIMDW | Ainos Inc WT | 0.1101 | 0.1066 | 0.1066 | 2.0K | -0.0033 | | 3.00 | |
| AIOT | Powerfleet Inc | 5.020 | 4.610 | 5.020 | 1.4M | 0.320 | | 6.81 | |
| AIP | Arteris Inc | 13.90 | 13.49 | 13.79 | 153.3K | 0.15 | | 1.06 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.74 | 40.22 | 40.38 | 148.2K | 0.12 | | 0.30 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.02 | 22.37 | 22.88 | 140.5K | 0.58 | | 2.60 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.88 | 49.31 | 49.67 | 1.07M | 0.42 | | 0.84 | |
| AIRE | Realpha Tech Corp | 0.6000 | 0.5130 | 0.5184 | 8.66M | -0.0085 | | 1.61 | |
| AIRG | Airgain Inc | 4.170 | 4.010 | 4.070 | 8.2K | -0.030 | | 0.73 | |
| AIRJ | Airjoule Technologies Corp | 3.370 | 2.980 | 3.205 | 571.0K | 0.085 | | 2.72 | |
| AIRJW | Montana Technologies Corp WT | 0.7200 | 0.4763 | 0.6801 | 49.8K | 0.0001 | | 0.01 | |
| AIRO | Airo Group Holdings Inc | 8.440 | 7.760 | 8.245 | 527.9K | 0.405 | | 5.17 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.31 | 97.31 | 98.43 | 802.1K | 1.05 | | 1.08 | |
| AIRS | Airsculpt Technologies Inc | 3.910 | 3.370 | 3.590 | 865.2K | -0.290 | | 7.47 | |
| AIRT | Air T Inc | 19.27 | 19.27 | 19.27 | 100 | 0.92 | | 5.01 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.73 | 19.73 | 19.73 | 884 | -0.04 | | 0.20 | |
| AISP | Airship AI Holdings Inc | 3.720 | 3.500 | 3.650 | 813.5K | 0.040 | | 1.11 | |
| AISPW | Airship AI Holdings Inc WT | 1.250 | 1.110 | 1.250 | 14.4K | 0.050 | | 4.17 | |
| AIXC | Qualigen Therapeutics Inc | 2.570 | 2.400 | 2.550 | 79.0K | 0.110 | | 4.51 | |
| AIXC | | 2.690 | 2.400 | 2.440 | 76.7K | 0.000 | | NaN | |
| AIXI | Xiao-I Corporation ADR | 0.7771 | 0.6900 | 0.7640 | 137.1K | 0.0340 | | 4.66 | |
| AKAM | Akamai Technologies | 90.76 | 89.37 | 89.44 | 1.04M | -1.27 | | 1.40 | |
| AKAN | Akanda Corp | 1.130 | 1.030 | 1.080 | 141.9K | 0.050 | | 4.85 | |
| AKBA | Akebia Therapeutics | 1.600 | 1.520 | 1.590 | 1.94M | 0.020 | | 1.27 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.40 | 54.32 | 54.34 | 827.2K | -0.02 | | 0.04 | |
| AKTX | Akari Therapeutics ADR | 0.4919 | 0.4372 | 0.4460 | 108.0K | 0.0000 | | 0.00 | |
| ALAB | Astera Labs Inc | 156.7 | 142.0 | 154.1 | 3.05M | 9.4 | | 6.51 | |
| ALAR | Alarum Technologies Ltd ADR | 13.374 | 8.750 | 9.125 | 524.5K | -2.575 | | 22.01 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.530 | 1.377 | 1.473 | 39.9K | 0.123 | | 9.11 | |
| ALCO | Alico Inc | 34.74 | 33.49 | 34.44 | 23.2K | 1.16 | | 3.49 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 800 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6800 | 0.6319 | 0.6800 | 2.7K | 0.0803 | | 13.39 | |
| ALDX | Aldeyra Therapeu | 5.645 | 5.200 | 5.585 | 1.09M | 0.330 | | 6.28 | |
| ALEC | Alector Inc | 1.390 | 1.260 | 1.345 | 1.11M | 0.065 | | 5.08 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.61 | 23.5K | -0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3550 | 0.3400 | 0.3550 | 200 | -0.0160 | | 4.31 | |
| ALGM | Allegro Microsystems Inc | 26.39 | 25.70 | 25.83 | 657.6K | 0.09 | | 0.35 | |
| ALGN | Align Technology | 149.4 | 146.5 | 147.1 | 726.3K | -0.4 | | 0.24 | |
| ALGS | Aligos Therapeutics Inc | 9.980 | 9.470 | 9.900 | 38.4K | 0.240 | | 2.48 | |
| ALGT | Allegiant Travel Com | 78.27 | 71.61 | 77.61 | 243.1K | 5.10 | | 7.03 | |
| ALHC | Alignment Healthcare Inc | 19.74 | 19.02 | 19.23 | 1.25M | 0.09 | | 0.47 | |
| ALIL | Argent Focused Small Cap ETF | 29.28 | 29.28 | 29.28 | 571 | 0.22 | | 0.77 | |
| ALIS | | 9.950 | 9.910 | 9.910 | 229.2K | -0.020 | | 0.20 | |
| ALISR | | 0.2500 | 0.2393 | 0.2434 | 32.6K | -0.0034 | | 1.38 | |
| ALISU | | 10.15 | 10.15 | 10.15 | 300 | 0.02 | | 0.20 | |
| ALKS | Alkermes Plc | 30.05 | 28.67 | 29.72 | 1.16M | 0.72 | | 2.48 | |
| ALKT | Alkami Technology Inc | 21.74 | 20.95 | 20.99 | 819.2K | -0.57 | | 2.64 | |
| ALLO | Allogene Therapeutics Inc | 1.430 | 1.310 | 1.415 | 2.48M | 0.060 | | 4.43 | |
| ALLR | Allarity Therapeutics Inc | 1.300 | 1.170 | 1.280 | 117.7K | 0.100 | | 8.47 | |
| ALLT | Allot Communications | 9.792 | 9.300 | 9.420 | 250.4K | -0.230 | | 2.38 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.93 | 28.69 | 28.91 | 298.2K | 0.27 | | 0.94 | |
| ALM | Almonty Industries Inc | 6.510 | 6.140 | 6.370 | 1.92M | 0.180 | | 2.91 | |
| ALMS | Alumis Inc | 7.780 | 7.375 | 7.650 | 832.0K | 0.330 | | 4.51 | |
| ALMU | Aeluma Inc | 14.15 | 13.64 | 13.70 | 109.2K | -0.11 | | 0.80 | |
| ALNT | Allient Inc | 54.99 | 53.40 | 54.03 | 72.7K | 0.71 | | 1.33 | |
| ALNY | Alnylam Pharmaceuticals | 447.7 | 430.3 | 445.4 | 468.1K | 15.6 | | 3.64 | |
| ALOT | Astronova Inc | 8.100 | 7.860 | 7.920 | 42.6K | 0.010 | | 0.13 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.495 | 1.190 | 1.475 | 305.5K | 0.225 | | 18.00 | |
| ALRM | Alarm.com | 52.34 | 51.65 | 51.73 | 212.6K | -0.76 | | 1.45 | |
| ALRS | Alerus Financial Corp | 21.89 | 21.57 | 21.74 | 18.3K | -0.18 | | 0.82 | |
| ALT | Altimmune Inc | 5.310 | 5.100 | 5.175 | 2.17M | 0.035 | | 0.68 | |
| ALTI | Alti Global Inc | 4.060 | 3.960 | 4.010 | 54.4K | 0.010 | | 0.25 | |
| ALTO | Alto Ingredients Inc | 2.630 | 2.350 | 2.450 | 1.87M | 0.000 | | 0.00 | |
| ALTS | Alt5 Sigma Corporation | 1.980 | 1.720 | 1.885 | 3.33M | 0.130 | | 7.41 | |
| ALTY | GX Alternative Income ETF | 12.05 | 11.92 | 12.04 | 22.2K | 0.07 | | 0.59 | |
| ALVO | Alvotech | 5.340 | 5.090 | 5.150 | 334.4K | -0.190 | | 3.56 | |
| ALVOW | Alvotech WT | 0.8001 | 0.7013 | 0.7013 | 3.2K | -0.1487 | | 17.49 | |
| ALXO | Alx Oncology Holdings Inc | 1.470 | 1.350 | 1.380 | 117.3K | -0.070 | | 4.83 | |
| ALZN | Alzamend Neuro Inc | 2.350 | 2.100 | 2.270 | 88.6K | 0.130 | | 6.07 | |
| AMAL | Amalgamated Financial Corp | 30.02 | 29.48 | 29.61 | 63.8K | -0.48 | | 1.60 | |
| AMAT | Applied Materials | 252.7 | 242.8 | 249.9 | 4.06M | 7.5 | | 3.08 | |
| AMBA | Ambarella Inc | 85.50 | 73.68 | 73.85 | 2.84M | -17.08 | | 18.78 | |
| AMBR | Amber International Holding Limited | 3.160 | 1.550 | 2.490 | 81.04M | 0.910 | | 57.56 | |
| AMCX | AMC Networks Cl A | 8.930 | 8.680 | 8.740 | 120.3K | -0.190 | | 2.13 | |
| AMD | Adv Micro Devices | 215.6 | 201.1 | 214.1 | 29.99M | 8.0 | | 3.87 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.230 | 9.545 | 9.610 | 7.27M | -0.390 | | 3.90 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.42 | 26.87 | 30.05 | 99.3K | 2.11 | | 7.55 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.07 | 14.03 | 15.87 | 12.6M | 1.15 | | 7.80 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.48 | 20.00 | 21.48 | 25.0K | 1.02 | | 4.99 | |
| AMGN | Amgen Inc | 345.0 | 338.1 | 344.6 | 981.0K | 3.6 | | 1.05 | |
| AMID | Argent Mid Cap ETF | 34.64 | 34.50 | 34.64 | 1.2K | 0.34 | | 1.01 | |
| AMIX | Autonomix Medical Inc | 1.085 | 0.965 | 1.070 | 314.9K | 0.100 | | 10.28 | |
| AMKR | Amkor Technology | 35.27 | 33.94 | 34.92 | 1.42M | 1.11 | | 3.28 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.14 | 14.67 | 15.01 | 646.1K | 0.13 | | 0.87 | |
| AMOD | Alpha Modus Holdings Inc | 0.8586 | 0.7500 | 0.7593 | 86.6K | 0.0162 | | 2.18 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0745 | 0.0788 | 0 | -0.0043 | | 5.46 | |
| AMPG | Amplitech Group | 3.310 | 3.140 | 3.270 | 158.0K | 0.030 | | 0.93 | |
| AMPGW | Amplitech Group Inc WT | 0.1300 | 0.1300 | 0.1300 | 1.7K | -0.0050 | | 3.70 | |
| AMPH | Amphastar Pharma | 27.83 | 27.23 | 27.37 | 119.6K | -0.32 | | 1.16 | |
| AMPL | Amplitude Inc Cl A | 10.27 | 10.02 | 10.13 | 364.4K | -0.09 | | 0.88 | |
| AMRK | A-Mark Precious Meta | 27.37 | 26.50 | 27.30 | 59.2K | 0.73 | | 2.73 | |
| AMRN | Amarin Corp ADR | 16.22 | 15.51 | 16.18 | 78.4K | 0.46 | | 2.93 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.58 | 12.38 | 12.53 | 604.5K | 0.09 | | 0.68 | |
| AMSC | Amer Superconductor | 31.50 | 30.27 | 30.51 | 673.7K | -0.24 | | 0.78 | |
| AMSF | Amerisafe Inc | 41.52 | 40.70 | 40.93 | 79.1K | 0.02 | | 0.05 | |
| AMST | Amesite Inc | 2.510 | 2.270 | 2.320 | 14.4K | 0.020 | | 0.87 | |
| AMTX | Aemetis Inc | 1.755 | 1.600 | 1.690 | 755.0K | 0.040 | | 2.42 | |
| AMUN | | 26.13 | 26.13 | 26.12 | 0 | 0.01 | | 0.05 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 63.25 | 55.55 | 62.56 | 208.6K | 4.51 | | 7.77 | |
| AMWD | Amer Woodmark Corp | 56.46 | 53.52 | 55.43 | 144.1K | 0.85 | | 1.56 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.25 | 22.64 | 23.25 | 16.2K | 0.59 | | 2.62 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.20 | 10.07 | 10.19 | 1.58M | 0.04 | | 0.34 | |
| AMZN | Amazon.com Inc | 232.0 | 228.8 | 229.1 | 19.12M | -0.5 | | 0.21 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.25 | 36.24 | 36.37 | 1.69M | -0.17 | | 0.45 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.98 | 31.25 | 31.32 | 182.6K | -0.12 | | 0.39 | |
| ANAB | Anaptysbio Inc | 42.81 | 40.75 | 42.14 | 384.2K | 0.64 | | 1.54 | |
| ANDE | Andersons Inc | 52.00 | 50.69 | 51.32 | 123.9K | 0.38 | | 0.75 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.470 | 2.330 | 2.440 | 146.3K | -0.050 | | 2.01 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.21 | 15.20 | 15.76 | 32.8K | 0.62 | | 4.10 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.940 | 2.850 | 2.870 | 4.9K | -0.030 | | 1.03 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0148 | 0.0148 | 500 | 0.0014 | | 10.45 | |
| ANGI | Angi Inc | 11.53 | 11.29 | 11.31 | 571.1K | -0.12 | | 1.05 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.58 | 29.50 | 29.56 | 381.9K | 0.05 | | 0.15 | |
| ANGO | Angiodynamics Inc | 12.43 | 12.19 | 12.29 | 295.8K | -0.11 | | 0.89 | |
| ANIK | Anika Therapeutics | 10.005 | 9.760 | 9.800 | 62.5K | -0.180 | | 1.80 | |
| ANIP | ANI Pharma Inc | 85.24 | 82.95 | 84.52 | 160.9K | 1.30 | | 1.56 | |
| ANIX | Anixa Biosciences Inc | 4.700 | 4.264 | 4.650 | 180.8K | 0.330 | | 7.64 | |
| ANL | Adlai Nortye Ltd ADR | 1.480 | 1.320 | 1.380 | 2.5K | -0.010 | | 0.72 | |
| ANNA | Aleanna Inc Cl A | 3.134 | 3.080 | 3.080 | 373 | -0.040 | | 1.28 | |
| ANNAW | Aleanna Inc WT | 0.1846 | 0.1845 | 0.1846 | 600 | -0.0054 | | 2.84 | |
| ANNX | Annexon Inc | 4.460 | 4.262 | 4.315 | 2.46M | -0.125 | | 2.82 | |
| ANPA | Rich Sparkle Holdings Limited | 28.00 | 26.55 | 26.55 | 2.4K | -0.95 | | 3.45 | |
| ANSC | Agriculture & Natural Solutions | 11.14 | 11.09 | 11.12 | 211.3K | -0.02 | | 0.18 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3106 | 0.3498 | 1.3K | 0.0392 | | 12.62 | |
| ANTA | Antalpha Platform Holding Company | 9.300 | 9.000 | 9.210 | 4.0K | -0.090 | | 0.97 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.060 | 1.070 | 36.0K | -0.030 | | 2.73 | |
| ANY | Sphere 3D Corp | 0.5230 | 0.4661 | 0.5053 | 493.5K | 0.0402 | | 8.64 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.18 | 11.11 | 11.17 | 83.6K | 0.05 | | 0.42 | |
| AOSL | Alpha and Omega Semi | 21.15 | 20.18 | 20.28 | 183.4K | -0.31 | | 1.48 | |
| AOTG | Aot Growth and Innovation ETF | 55.34 | 54.28 | 55.10 | 8.0K | 0.82 | | 1.51 | |
| AOUT | American Outdoor Brands Inc | 7.190 | 6.930 | 7.106 | 29.6K | 0.026 | | 0.37 | |
| APA | Apa Corp | 25.05 | 24.11 | 24.68 | 3.22M | 0.60 | | 2.49 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 50.3K | 0.000 | | 0.00 | |
| APACR | | 0.1510 | 0.1500 | 0.1500 | 2.3K | 0.0100 | | 7.14 | |
| APACU | Stonebridge Acquisition II | 10.25 | 10.13 | 10.13 | 2.9K | 0.08 | | 0.80 | |
| APAD | A Paradise Acquisition Cl A | 10.75 | 10.03 | 10.07 | 1.11M | 0.05 | | 0.50 | |
| APADR | A Paradise Acquisition Rights | 0.3500 | 0.2000 | 0.2650 | 2.03M | 0.0428 | | 19.26 | |
| APADU | A Paradise Acquisition Corp | 11.00 | 10.30 | 10.35 | 14.5K | 0.17 | | 1.67 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.389 | 7.787 | 8.255 | 7.8K | 0.584 | | 7.62 | |
| APEI | American Public Education | 35.36 | 34.37 | 34.83 | 67.0K | -0.10 | | 0.29 | |
| APGE | Apogee Therapeutics Inc | 73.90 | 69.46 | 70.39 | 229.8K | -0.53 | | 0.75 | |
| API | Agora Inc Ads | 3.690 | 3.540 | 3.555 | 189.7K | -0.085 | | 2.34 | |
| APLD | Applied Digital Corp | 25.32 | 23.70 | 24.93 | 18.81M | 1.20 | | 5.06 | |
| APLM | Apollomics Inc Cl A | 16.23 | 15.23 | 15.24 | 3.1K | -0.90 | | 5.58 | |
| APLMW | Apollomics Inc WT | 0.0171 | 0.0165 | 0.0171 | 3.4K | 0.0006 | | 3.64 | |
| APLS | Apellis Pharmaceuticals Inc | 21.71 | 20.90 | 21.57 | 1.14M | 0.57 | | 2.71 | |
| APLT | Applied Therapeutics Inc | 0.2660 | 0.2380 | 0.2657 | 6.74M | 0.0166 | | 6.66 | |
| APM | Aptorum Group Ltd Cl A | 1.379 | 1.220 | 1.340 | 64.1K | 0.070 | | 5.50 | |
| APOG | Apogee Entrpr Inc | 36.88 | 35.69 | 36.54 | 57.8K | 0.58 | | 1.61 | |
| APP | Applovin Corp Cl A | 590.5 | 559.4 | 586.4 | 2.27M | 30.6 | | 5.51 | |
| APPF | Appfolio Cl A | 231.8 | 227.2 | 228.2 | 48.8K | -1.7 | | 0.75 | |
| APPN | Appian Corp Cl A | 42.64 | 40.80 | 41.09 | 327.0K | -1.09 | | 2.58 | |
| APPS | Digital Turbine | 4.889 | 4.670 | 4.700 | 1.89M | -0.080 | | 1.67 | |
| APPX | Tradr 2X Long App Daily ETF | 30.17 | 27.19 | 29.89 | 493.1K | 3.05 | | 11.36 | |
| APRE | Aprea Therapeutics Inc | 1.289 | 1.230 | 1.260 | 13.4K | 0.050 | | 4.13 | |
| APVO | Aptevo Therapeutics Inc | 1.290 | 1.200 | 1.290 | 438.0K | 0.080 | | 6.61 | |
| APWC | Asia Pacific Wire & Cable | 1.740 | 1.660 | 1.740 | 381 | 0.090 | | 5.45 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.870 | 9.880 | 111.9K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.07 | 10.07 | 499 | -0.02 | | 0.20 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3100 | 0.3000 | 0.3000 | 2.7K | -0.0200 | | 6.25 | |
| APYX | Apyx Medical Corp | 4.220 | 3.950 | 4.010 | 160.2K | 0.010 | | 0.25 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.8903 | 1.0000 | 37.5K | 0.0900 | | 9.89 | |
| AQMS | Aqua Metals Inc | 7.760 | 7.030 | 7.700 | 105.9K | 0.590 | | 8.30 | |
| AQST | Aquestive Therapeutics Inc | 6.285 | 5.885 | 6.210 | 2.81M | 0.120 | | 1.97 | |
| AQWA | GX Clean Water ETF | 19.44 | 19.26 | 19.42 | 3.5K | 0.18 | | 0.94 | |
| ARAI | Arrive AI Inc | 4.127 | 3.790 | 3.860 | 39.0K | -0.110 | | 2.77 | |
| ARAY | Accuray Inc | 1.120 | 0.995 | 1.055 | 566.3K | 0.045 | | 4.46 | |
| ARBB | Arb Iot Group Limited | 5.858 | 5.577 | 5.630 | 2.8K | -0.170 | | 2.93 | |
| ARBE | Arbe Robotics Ltd | 1.510 | 1.370 | 1.435 | 1.15M | 0.025 | | 1.77 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2000 | 0.1774 | 0.1994 | 14.3K | 0.0223 | | 12.59 | |
| ARBK | Argo Blockchain Plc ADR | 0.2666 | 0.2243 | 0.2442 | 3.03M | 0.0165 | | 7.25 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.250 | 1.110 | 1.250 | 12.4K | 0.120 | | 10.62 | |
| ARCB | Arcbest Corp | 65.69 | 63.36 | 64.19 | 179.7K | -0.07 | | 0.11 | |
| ARCC | Ares Capital Corp | 20.62 | 20.34 | 20.52 | 2.56M | 0.18 | | 0.88 | |
| ARCT | Arcturus Therapeutics Ltd | 6.930 | 6.600 | 6.805 | 506.2K | -0.005 | | 0.07 | |
| ARDX | Ardelyx Inc | 6.020 | 5.660 | 5.950 | 2.23M | 0.230 | | 4.02 | |
| AREB | American Rebel Holdings | 1.240 | 1.060 | 1.150 | 1.07M | 0.050 | | 4.55 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0279 | 0.0279 | 6.2K | 0.0077 | | 38.12 | |
| AREC | American Resources Corp | 2.780 | 2.580 | 2.620 | 3.92M | -0.030 | | 1.13 | |
| ARGX | Argenx Se ADR | 929.0 | 915.4 | 918.1 | 148.4K | 0.1 | | 0.01 | |
| ARHS | Arhaus Inc Cl A | 10.55 | 9.82 | 10.47 | 797.7K | 0.57 | | 5.76 | |
| ARKO | Arko Corp | 4.805 | 4.470 | 4.780 | 290.0K | 0.120 | | 2.58 | |
| ARKOW | Arko Corp WT | 0.0109 | 0.0089 | 0.0097 | 14.0K | 0.0004 | | 4.30 | |
| ARKR | Ark Restaurants Corp | 7.035 | 6.935 | 7.000 | 3.9K | 0.020 | | 0.29 | |
| ARLP | Alliance Resource Pt | 24.38 | 24.04 | 24.11 | 127.1K | 0.03 | | 0.10 | |
| ARM | Arm Holdings Plc ADR | 134.7 | 131.5 | 132.5 | 1.56M | 1.1 | | 0.82 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.267 | 8.850 | 8.993 | 107.9K | 0.142 | | 1.60 | |
| AROW | Arrow Financial Corp | 30.95 | 30.00 | 30.55 | 26.8K | -0.28 | | 0.91 | |
| ARQ | Arq Inc | 3.735 | 3.590 | 3.695 | 207.7K | 0.085 | | 2.35 | |
| ARQQ | Arqit Quantum Inc | 27.90 | 25.99 | 27.59 | 212.5K | 1.85 | | 7.19 | |
| ARQQW | Arqit Quantum Inc WT | 0.3000 | 0.2122 | 0.2932 | 166.0K | 0.0424 | | 16.91 | |
| ARQT | Arcutis Biotherapeutics Inc | 31.50 | 30.38 | 30.95 | 1.33M | 0.22 | | 0.72 | |
| ARRY | Array Technologies Inc | 7.600 | 7.235 | 7.490 | 2.38M | 0.020 | | 0.27 | |
| ARTL | Artelo Biosciences Inc | 1.660 | 1.521 | 1.660 | 35.7K | -0.070 | | 4.05 | |
| ARTNA | Artesian Res Corp A | 32.09 | 31.46 | 31.46 | 8.1K | -0.07 | | 0.22 | |
| ARTV | Artiva Biotherapeutics Inc | 3.645 | 3.280 | 3.590 | 106.4K | 0.245 | | 7.32 | |
| ARTW | Art S Way MFG Company | 2.410 | 2.249 | 2.370 | 7.7K | 0.070 | | 3.04 | |
| ARVN | Arvinas Inc | 12.62 | 11.78 | 12.42 | 1.06M | 0.31 | | 2.56 | |
| ARVR | FT Indxx Metaverse ETF | 48.39 | 48.39 | 47.83 | 0 | 0.56 | | 1.17 | |
| ARWR | Arrowhead Pharma | 59.15 | 45.09 | 57.75 | 4.88M | 10.97 | | 23.45 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1075 | 0.0980 | 0.1036 | 13.08M | 0.0025 | | 2.47 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0300 | 0.0300 | 0.0300 | 1.6K | 0.0000 | | 0.00 | |
| ASCI | | 34.71 | 34.42 | 34.70 | 665 | 0.25 | | 0.73 | |
| ASLE | Aersale Corp | 6.500 | 6.365 | 6.465 | 135.9K | 0.065 | | 1.02 | |
| ASMB | Assembly Biosciences | 37.93 | 36.70 | 37.03 | 28.7K | -0.20 | | 0.54 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.85 | 23.22 | 24.32 | 82.1K | 1.67 | | 7.37 | |
| ASML | Asml Holdings NY Reg ADR | 1,055 | 1,007 | 1,041 | 865.9K | 37 | | 3.69 | |
| ASND | Ascendis Pharma ADR | 218.5 | 205.0 | 210.0 | 423.8K | 3.5 | | 1.69 | |
| ASNS | Actelis Networks Inc | 2.950 | 2.780 | 2.905 | 32.5K | 0.130 | | 4.68 | |
| ASO | Academy Sports and Outdoors Inc | 49.80 | 46.40 | 48.23 | 1.3M | 1.67 | | 3.59 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.65 | 10.65 | 10.65 | 120 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1642 | 0.1642 | 0.1642 | 157 | -0.0358 | | 17.90 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.250 | 5.830 | 5.910 | 3.49M | -0.070 | | 1.17 | |
| ASPS | Altisource Portfolio | 9.420 | 9.000 | 9.340 | 10.7K | 0.210 | | 2.30 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5191 | 0.4830 | 0.5000 | 10.6K | -0.0185 | | 3.57 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4580 | 0.4050 | 0.4121 | 3.8K | 0.0021 | | 0.51 | |
| ASRT | Assertio Therapeutics Inc | 0.7792 | 0.7038 | 0.7281 | 360.8K | 0.0144 | | 2.02 | |
| ASRV | Ameriserv Financial | 3.220 | 3.110 | 3.115 | 25.3K | -0.075 | | 2.35 | |
| ASST | Strive Inc | 1.140 | 1.050 | 1.125 | 72.48M | 0.025 | | 2.27 | |
| ASTC | Astrotech Corp | 3.290 | 3.090 | 3.250 | 8.1K | 0.210 | | 6.91 | |
| ASTE | Astec Inds Inc | 44.52 | 43.24 | 44.04 | 63.5K | 0.02 | | 0.05 | |
| ASTH | Astrana Health Inc | 23.65 | 22.97 | 23.05 | 134.5K | -0.17 | | 0.73 | |
| ASTI | Ascent Solar Technologies | 1.600 | 1.457 | 1.600 | 49.8K | 0.070 | | 4.58 | |
| ASTL | Algoma Steel Group Inc | 3.980 | 3.580 | 3.895 | 1.54M | 0.255 | | 7.01 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1525 | 0.1130 | 0.1492 | 147.5K | 0.0242 | | 19.36 | |
| ASTS | Ast Spacemobile Inc | 57.48 | 55.51 | 55.51 | 3.99M | -0.03 | | 0.05 | |
| ASUR | Asure Software | 8.090 | 7.985 | 8.070 | 29.3K | 0.040 | | 0.50 | |
| ASYS | Amtech Systems Inc | 7.900 | 7.485 | 7.770 | 55.9K | 0.240 | | 3.19 | |
| ATAI | Atai Life Sciences N.V. | 3.800 | 3.690 | 3.750 | 1.97M | -0.010 | | 0.27 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.94 | 36.54 | 37.76 | 787.6K | 0.60 | | 1.61 | |
| ATEC | Alphatec Holdings | 22.66 | 21.68 | 22.59 | 1.69M | 0.76 | | 3.48 | |
| ATER | Aterian Inc | 0.7260 | 0.6962 | 0.7066 | 76.2K | -0.0104 | | 1.45 | |
| ATEX | Anterix Inc. | 21.00 | 20.15 | 20.47 | 91.7K | -0.03 | | 0.15 | |
| ATGL | Alpha Technology Group Limited | 24.89 | 22.40 | 24.89 | 2.1K | 2.74 | | 12.39 | |
| ATHA | Athira Pharma Inc | 4.813 | 4.378 | 4.525 | 13.5K | 0.035 | | 0.78 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.780 | 3.480 | 3.780 | 22.7K | 0.271 | | 7.72 | |
| ATHR | Aether Holdings Inc | 5.870 | 5.870 | 6.100 | 0 | -0.230 | | 3.77 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.34 | 10.39 | 1.6K | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5000 | 0.4900 | 0.5000 | 3.9K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 60.00 | 57.12 | 58.99 | 44.6K | 0.97 | | 1.67 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.81 | 24.84 | 6.9K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.99 | 23.70 | 23.99 | 16.0K | 0.05 | | 0.19 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.50 | 25.38 | 25.46 | 5.9K | 0.06 | | 0.22 | |
| ATLN | Atlantic International Corp | 2.410 | 2.240 | 2.270 | 10.0K | -0.080 | | 3.40 | |
| ATLO | Ames Natl Corp | 21.90 | 21.69 | 21.87 | 6.0K | 0.12 | | 0.55 | |
| ATLX | Atlas Lithium Corp | 5.150 | 4.770 | 5.060 | 395.8K | 0.200 | | 4.12 | |
| ATMC | Alphatime Acquisition Corp | 12.39 | 12.34 | 12.38 | 2.1K | -0.02 | | 0.12 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2259 | 0.1855 | 0.2023 | 231.8K | -0.0427 | | 17.43 | |
| ATMCU | Alphatime Acquisition Corp | 12.39 | 12.00 | 12.37 | 300 | -0.12 | | 0.96 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0700 | 0.0550 | 0.0603 | 15.2K | -0.0049 | | 7.52 | |
| ATMV | Alphavest Acquisition Corp | 7.770 | 7.520 | 7.530 | 3.6K | 0.006 | | 0.08 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7700 | 0.7500 | 0.7600 | 39.1K | -0.0099 | | 1.29 | |
| ATMVU | Alphavest Acquisition Corp | 7.750 | 7.420 | 7.750 | 206 | 0.330 | | 4.45 | |
| ATNI | Atn International | 21.18 | 20.72 | 20.90 | 24.9K | -0.28 | | 1.32 | |
| ATOM | Atomera Inc | 2.490 | 2.290 | 2.385 | 341.7K | -0.015 | | 0.63 | |
| ATON | Alphaton Capital Corp | 2.785 | 1.750 | 1.881 | 7.61M | -0.269 | | 12.50 | |
| ATOS | Atossa Therapeutics Inc | 0.8073 | 0.7718 | 0.7830 | 578.0K | 0.0120 | | 1.56 | |
| ATPC | Agape Atp Corp | 1.305 | 1.270 | 1.305 | 33.9K | 0.090 | | 7.41 | |
| ATRA | Atara Biotherap | 15.28 | 14.61 | 14.86 | 43.9K | 0.29 | | 1.99 | |
| ATRC | Atricure Inc | 38.90 | 35.51 | 36.03 | 356.0K | -2.45 | | 6.37 | |
| ATRO | Astronics Corp | 54.95 | 51.58 | 54.64 | 421.2K | 3.57 | | 6.99 | |
| ATXG | Addentax Group Corp | 0.4796 | 0.4152 | 0.4700 | 221.0K | 0.0300 | | 6.82 | |
| ATXS | Astria Therapeutics Inc | 12.64 | 12.31 | 12.62 | 1.02M | 0.28 | | 2.27 | |
| ATYR | Atyr Pharma Inc | 0.8000 | 0.7412 | 0.7839 | 1.44M | 0.0151 | | 1.96 | |
| AUBN | Auburn Natl Bncp | 25.54 | 24.50 | 24.50 | 391 | -0.49 | | 1.96 | |
| AUDC | Audiocodes Ltd | 8.980 | 8.680 | 8.873 | 103.8K | 0.203 | | 2.34 | |
| AUGO | Aura Minerals Inc | 39.20 | 37.43 | 39.11 | 147.7K | 1.91 | | 5.13 | |
| AUID | Authid Inc | 1.340 | 1.170 | 1.300 | 696.4K | 0.060 | | 4.84 | |
| AUMI | Themes Gold Miners ETF | 88.78 | 85.51 | 88.68 | 10.1K | 3.77 | | 4.43 | |
| AUPH | Aurinia Pharm Ord | 16.50 | 16.14 | 16.38 | 656.2K | 0.10 | | 0.61 | |
| AUR | Aurora Innovation Inc Cl A | 4.155 | 3.920 | 4.055 | 11.43M | 0.125 | | 3.18 | |
| AURA | Aura Biosciences Inc | 6.595 | 6.200 | 6.385 | 218.0K | 0.275 | | 4.50 | |
| AURE | Prestige Wealth Inc | 0.5100 | 0.4894 | 0.4970 | 58.3K | 0.0020 | | 0.40 | |
| AUROW | Aurora Innovation Inc WT | 0.3200 | 0.2801 | 0.2801 | 23.7K | 0.0196 | | 7.52 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.410 | 1.320 | 1.365 | 2.38M | -0.025 | | 1.80 | |
| AUUD | Auddia Inc | 0.9946 | 0.9298 | 0.9523 | 30.7K | 0.0033 | | 0.35 | |
| AUUDW | Auddia Inc WT | 0.0260 | 0.0230 | 0.0260 | 10.6K | -0.0003 | | 1.14 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.400 | 9.190 | 9.280 | 1.46M | 0.050 | | 0.54 | |
| AVAV | Aerovironment Inc | 285.0 | 273.5 | 279.3 | 326.3K | 0.9 | | 0.31 | |
| AVBH | Avidbank Holdings Inc | 26.40 | 25.66 | 25.86 | 18.4K | 0.10 | | 0.37 | |
| AVBP | Arrivent Biopharma Inc | 23.44 | 22.18 | 23.08 | 406.1K | 0.30 | | 1.29 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.00 | 21.18 | 21.40 | 8.05M | -1.54 | | 6.69 | |
| AVGB | Avantis Credit ETF | 51.79 | 51.79 | 51.79 | 282 | 0.01 | | 0.02 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.21 | 34.10 | 37.76 | 92.0K | 2.18 | | 6.13 | |
| AVGO | Broadcom Ltd | 399.9 | 377.0 | 397.3 | 17.94M | 12.2 | | 3.16 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 47.81 | 42.29 | 47.03 | 38.9K | 2.79 | | 6.32 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 65.97 | 58.80 | 65.18 | 626.1K | 3.78 | | 6.16 | |
| AVIR | Atea Pharmaceuticals Inc | 3.070 | 3.010 | 3.060 | 98.2K | 0.035 | | 1.16 | |
| AVL | Avgo Bull 2X ETF Direxion | 72.62 | 64.99 | 71.81 | 291.9K | 4.20 | | 6.20 | |
| AVNW | Aviat Networks Inc | 22.35 | 21.40 | 21.74 | 130.2K | 0.15 | | 0.69 | |
| AVO | Mission Produce Inc | 11.99 | 11.76 | 11.93 | 97.1K | 0.16 | | 1.36 | |
| AVPT | Avepoint Inc Cl A | 12.95 | 12.64 | 12.90 | 1.15M | -0.06 | | 0.42 | |
| AVR | Anteris Technologies Global Corp | 4.200 | 3.780 | 4.170 | 67.1K | 0.320 | | 8.31 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.950 | 8.450 | 8.500 | 1.9M | -0.281 | | 3.20 | |
| AVT | Avnet Inc | 47.64 | 46.89 | 47.23 | 178.1K | 0.04 | | 0.08 | |
| AVTX | Avalo Therapeutics Inc | 19.36 | 18.39 | 18.61 | 69.2K | -0.38 | | 2.00 | |
| AVUQ | Avantis U.S. Quality ETF | 60.25 | 60.17 | 60.18 | 800 | 0.61 | | 1.03 | |
| AVX | Agriforce Growing Systems Ltd | 1.950 | 1.770 | 1.930 | 174.8K | 0.030 | | 1.58 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.47 | 62.04 | 62.39 | 12.5K | 0.85 | | 1.38 | |
| AVXL | Anavex Lf SC | 3.915 | 3.461 | 3.880 | 3.17M | 0.420 | | 12.14 | |
| AVXX | | 11.59 | 10.95 | 11.33 | 7.6K | 0.02 | | 0.19 | |
| AWRE | Aware Inc | 2.220 | 2.148 | 2.200 | 19.4K | 0.040 | | 1.85 | |
| AXG | Solowin Holdings Ordinary Share | 3.900 | 3.585 | 3.850 | 711.8K | 0.230 | | 6.36 | |
| AXGN | Axogen Inc | 28.72 | 28.00 | 28.57 | 168.5K | 0.25 | | 0.87 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 3.8K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2159 | 0.2159 | 0.2159 | 5.0K | -0.0100 | | 4.35 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 537.7 | 527.2 | 533.1 | 224.7K | 4.4 | | 0.84 | |
| AXSM | Axsome Thera | 152.0 | 148.0 | 151.0 | 282.1K | 0.6 | | 0.40 | |
| AXTI | Axt Inc | 10.46 | 9.29 | 10.45 | 1.71M | 1.24 | | 13.40 | |
| AYTU | Aytu Biopharma Inc | 2.150 | 2.100 | 2.110 | 22.7K | -0.005 | | 0.24 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.115 | 5.760 | 6.960 | 657.1K | 0.470 | | 7.24 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0700 | 0.0600 | 0.0603 | 12.33M | -0.0090 | | 12.99 | |
| AZN | Astrazeneca Plc ADR | 94.02 | 92.18 | 93.31 | 2.96M | 0.07 | | 0.08 | |
| AZTA | Azenta Inc | 38.08 | 36.24 | 36.28 | 622.9K | -1.83 | | 4.80 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.33 | 21.24 | 21.28 | 1.2K | -0.01 | | 0.02 | |