| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.30 | 10.30 | 69.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3499 | 0.3300 | 0.3499 | 1.1K | 0.0099 | | 2.91 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8099 | 0.7000 | 0.8098 | 4.3K | -0.0202 | | 2.43 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.15 | 86.64 | 87.15 | 721 | 1.13 | | 1.31 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.89 | 49.89 | 49.89 | 4.4K | 0.31 | | 0.62 | |
| AAL | American Airlines Gp | 16.28 | 15.94 | 15.94 | 3.2M | -0.31 | | 1.92 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 20.24 | 20.05 | 20.24 | 730 | -0.12 | | 0.57 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.920 | 2.770 | 2.780 | 6.8K | -0.170 | | 5.76 | |
| AAOI | Applied Optoelect | 40.78 | 37.26 | 40.23 | 2.8M | 1.13 | | 2.90 | |
| AAON | Aaon Inc | 75.52 | 74.30 | 74.42 | 43.0K | -0.67 | | 0.89 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.46 | 32.79 | 33.21 | 11.2K | 0.01 | | 0.03 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.24 | 13.09 | 13.14 | 96.8K | -0.10 | | 0.76 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.17 | 27.40 | 28.17 | 253 | 1.68 | | 6.34 | |
| AAPL | Apple Inc | 271.9 | 269.6 | 270.9 | 3.49M | 0.1 | | 0.03 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.67 | 33.11 | 33.41 | 181.8K | -0.21 | | 0.62 | |
| AARD | Aardvark Therapeutics Inc | 15.89 | 14.08 | 14.26 | 60.6K | -0.29 | | 1.99 | |
| AAUS | Alpha Architect US Equity ETF | 55.37 | 55.32 | 55.34 | 800 | 0.36 | | 0.66 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.31 | 30.31 | 30.31 | 136 | 0.21 | | 0.71 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.88 | 91.62 | 91.62 | 45.5K | -0.24 | | 0.26 | |
| ABAT | American Battery Technology Co. | 4.250 | 4.020 | 4.115 | 894.8K | -0.045 | | 1.08 | |
| ABCL | Abcellera Biologics Inc | 3.920 | 3.660 | 3.710 | 597.7K | -0.010 | | 0.27 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.96 | 30.89 | 30.89 | 2.0K | 0.22 | | 0.70 | |
| ABEO | Abeona Therapeutics | 5.500 | 5.310 | 5.360 | 136.9K | -0.080 | | 1.47 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.77 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 32.03 | 32.03 | 32.03 | 1.2K | 0.26 | | 0.81 | |
| ABL | Abacus Global Management Inc | 8.950 | 8.620 | 8.620 | 77.9K | 0.125 | | 1.47 | |
| ABLLL | Abacus Life Inc 9.875% | 25.49 | 25.40 | 25.40 | 600 | -0.01 | | 0.02 | |
| ABLV | Able View Global Inc Cl B | 0.7700 | 0.7500 | 0.7700 | 306 | -0.0299 | | 3.74 | |
| ABLVW | Able View Global Inc WT | 0.0298 | 0.0240 | 0.0298 | 1.1K | 0.0073 | | 32.44 | |
| ABNB | Airbnb Inc Cl A | 137.2 | 136.0 | 136.0 | 117.2K | -1.0 | | 0.72 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.40 | 18.52 | 18.52 | 731 | -0.06 | | 0.30 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.360 | 2.230 | 2.260 | 118.0K | -0.020 | | 0.88 | |
| ABP | Abpro Holdings Inc | 4.800 | 4.550 | 4.670 | 1.9K | -0.080 | | 1.68 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 250 | -0.0020 | | 12.50 | |
| ABSI | Absci Corp | 3.720 | 3.470 | 3.475 | 370.6K | -0.190 | | 5.18 | |
| ABTC | American Bitcoin Corp | 1.940 | 1.820 | 1.835 | 2.53M | -0.110 | | 5.66 | |
| ABTS | Abits Group Inc | 5.740 | 5.400 | 5.720 | 3.3K | 0.410 | | 7.72 | |
| ABUS | Arbutus Biopharma Corp | 4.800 | 4.650 | 4.690 | 212.3K | -0.030 | | 0.64 | |
| ABVC | Abvc Biopharma Inc | 2.440 | 2.350 | 2.350 | 12.7K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 1.819 | 1.710 | 1.720 | 97.0K | -0.050 | | 2.82 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4579 | 0.4000 | 0.4000 | 400 | 0.0085 | | 2.17 | |
| ABVX | Abivax Sa ADR | 142.5 | 137.2 | 139.7 | 280.9K | 0.8 | | 0.60 | |
| ACAD | Acadia Pharmaceutica | 28.35 | 27.84 | 27.95 | 100.0K | -0.11 | | 0.39 | |
| ACB | Aurora Cannabis Inc | 4.780 | 4.590 | 4.595 | 345.0K | -0.115 | | 2.44 | |
| ACCL | Accelrys Inc | 3.260 | 3.140 | 3.160 | 3.7K | -0.020 | | 0.63 | |
| ACDC | Profrac Holding Corp. Cl A | 3.800 | 3.735 | 3.735 | 33.5K | -0.025 | | 0.66 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.44 | 16.44 | 16.38 | 0 | 0.07 | | 0.41 | |
| ACET | Adicet Bio Inc | 0.5072 | 0.4690 | 0.4945 | 266.9K | 0.0075 | | 1.54 | |
| ACFN | Acorn Energy Inc | 16.05 | 14.86 | 15.01 | 34.4K | -0.01 | | 0.07 | |
| ACGL | Arch Capital Grp Ltd | 97.54 | 96.86 | 97.49 | 51.0K | 0.37 | | 0.38 | |
| ACGLN | Arch Capital Group Ltd | 16.91 | 16.78 | 16.79 | 6.2K | -0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.33 | 20.27 | 20.27 | 668 | -0.06 | | 0.29 | |
| ACHC | Acadia Healthcr Company | 14.60 | 14.20 | 14.30 | 155.1K | -0.16 | | 1.11 | |
| ACHV | Achieve Life Sciences Inc | 4.450 | 4.245 | 4.280 | 87.2K | -0.180 | | 4.04 | |
| ACIC | American Coastal Insurance Corp | 12.94 | 12.51 | 12.89 | 6.5K | 0.01 | | 0.08 | |
| ACIU | AC Immune S.A. | 3.190 | 3.110 | 3.115 | 15.5K | -0.065 | | 2.04 | |
| ACIW | Aci Worldwide Inc | 49.33 | 48.62 | 48.62 | 19.3K | -0.32 | | 0.65 | |
| ACLS | Axcelis Tech Inc | 83.59 | 82.00 | 82.67 | 16.2K | -0.48 | | 0.58 | |
| ACLX | Arcellx Inc | 66.24 | 64.30 | 64.98 | 48.6K | -0.20 | | 0.31 | |
| ACMR | Acm Research Inc | 41.52 | 39.31 | 39.42 | 77.5K | -1.39 | | 3.41 | |
| ACNB | Acnb Corp | 50.20 | 49.77 | 50.15 | 1.8K | -0.36 | | 0.71 | |
| ACNT | Ascent Industries Co. | 16.11 | 15.97 | 16.02 | 3.1K | -0.09 | | 0.53 | |
| ACOG | Alpha Cognition Inc | 6.164 | 6.070 | 6.110 | 13.9K | 0.070 | | 1.16 | |
| ACON | Aclarion Inc | 6.290 | 5.910 | 5.910 | 21.9K | -0.210 | | 3.43 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 3.060 | 2.780 | 2.805 | 482.5K | -0.270 | | 8.78 | |
| ACRV | Acrivon Therapeutics Inc | 2.410 | 2.260 | 2.310 | 24.1K | -0.010 | | 0.43 | |
| ACT | Enact Holdings Inc | 40.53 | 40.26 | 40.27 | 2.9K | -0.09 | | 0.21 | |
| ACTG | Acacia Res-Acacia | 3.710 | 3.570 | 3.650 | 43.0K | -0.080 | | 2.14 | |
| ACTU | Actuate Therapeutics Inc | 6.890 | 6.745 | 6.745 | 300 | -0.035 | | 0.52 | |
| ACWI | ACWI Ishares MSCI ETF | 142.1 | 141.7 | 141.9 | 286.3K | 0.1 | | 0.08 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.90 | 66.95 | 66.99 | 69.6K | 0.25 | | 0.37 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.590 | 3.450 | 3.562 | 9.0K | 0.112 | | 3.25 | |
| ADACU | | 10.010 | 9.965 | 9.965 | 68.0K | 0.005 | | 0.05 | |
| ADAG | Adagene Inc ADR | 1.880 | 1.820 | 1.820 | 1.0K | -0.060 | | 3.19 | |
| ADAM | Adamas Trust Inc | 7.230 | 7.130 | 7.145 | 66.3K | -0.045 | | 0.63 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.01 | 25.01 | 25.01 | 382 | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.55 | 25.55 | 3.0K | -0.05 | | 0.18 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 25.14 | 25.14 | 100 | 0.01 | | 0.02 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.95 | 22.95 | 22.95 | 516 | 0.07 | | 0.29 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.25 | 25.24 | 25.25 | 700 | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.37 | 22.37 | 22.37 | 232 | -0.08 | | 0.36 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.50 | 19.10 | 19.10 | 4.4K | -0.22 | | 1.11 | |
| ADBE | Adobe Systems Inc | 359.7 | 354.0 | 355.0 | 266.8K | -2.5 | | 0.71 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.81 | 10.49 | 10.49 | 114.4K | -0.22 | | 2.10 | |
| ADEA | Adeia Inc | 18.12 | 16.54 | 17.25 | 295.5K | 0.57 | | 3.42 | |
| ADGM | Adagio Medical Holdings Inc | 1.350 | 1.120 | 1.310 | 463.3K | 0.220 | | 20.18 | |
| ADI | Analog Devices | 276.1 | 274.7 | 274.9 | 106.1K | -0.9 | | 0.33 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2469 | 0.2400 | 0.2437 | 18.6K | 0.0037 | | 1.54 | |
| ADMA | Adma Biologics | 19.90 | 19.59 | 19.62 | 75.0K | -0.26 | | 1.31 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0008 | 0.0006 | 0.0008 | 13.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.5 | 258.0 | 258.4 | 99.2K | -1.4 | | 0.53 | |
| ADPT | Adaptive Biotechnologies Corp | 17.67 | 17.15 | 17.23 | 85.9K | -0.18 | | 1.01 | |
| ADSE | Ads-Tec Energy Plc | 12.48 | 12.00 | 12.28 | 7.4K | 0.21 | | 1.68 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.8000 | 0.8000 | 34.0K | -0.0635 | | 7.35 | |
| ADSK | Autodesk Inc | 300.4 | 296.0 | 297.5 | 52.4K | -2.9 | | 0.98 | |
| ADTN | Adtran Holdings Inc | 9.120 | 8.950 | 9.000 | 44.7K | -0.030 | | 0.33 | |
| ADTX | Aditxt Inc | 1.230 | 1.100 | 1.117 | 133.5K | -0.088 | | 7.27 | |
| ADUR | Aduro Clean Technologies Inc | 12.04 | 11.42 | 11.52 | 80.9K | -0.20 | | 1.66 | |
| ADUS | Addus Homecare Corp | 113.9 | 111.1 | 112.2 | 2.5K | 0.2 | | 0.20 | |
| ADV | Advantage Solutions Inc | 0.9076 | 0.8618 | 0.9032 | 106.2K | 0.0039 | | 0.43 | |
| ADVB | Advanced Biomed Inc | 0.3643 | 0.3425 | 0.3427 | 13.7K | -0.0216 | | 5.93 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.440 | 8.300 | 8.440 | 600 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.00 | 10.00 | 400 | -0.01 | | 0.07 | |
| AEBI | Aebi Schmidt Holding Ag | 13.34 | 13.22 | 13.34 | 2.3K | -0.06 | | 0.48 | |
| AEC | Anfield Energy Inc | 4.627 | 4.550 | 4.595 | 22.8K | 0.125 | | 2.80 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.580 | 1.350 | 1.533 | 94.4K | -0.007 | | 0.46 | |
| AEHR | Aehr Test Systems | 22.89 | 21.90 | 22.06 | 33.0K | -0.55 | | 2.43 | |
| AEI | Alset Inc | 2.610 | 2.440 | 2.440 | 5.7K | -0.190 | | 7.22 | |
| AEIS | Advanced Energy | 218.7 | 213.0 | 213.4 | 9.9K | -4.4 | | 2.00 | |
| AEMD | Aethlon Medical | 2.910 | 2.850 | 2.860 | 1.2K | -0.020 | | 0.69 | |
| AENT | Alliance Entertainment Holding Corp | 8.000 | 7.717 | 7.930 | 12.6K | 0.080 | | 1.02 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0000 | 0.9000 | 0.9000 | 17.5K | -0.0274 | | 2.95 | |
| AEP | American Electric Power Company | 115.1 | 114.2 | 114.9 | 73.8K | 0.3 | | 0.27 | |
| AERT | Aeries Technology Inc | 0.5782 | 0.5410 | 0.5528 | 32.8K | -0.0221 | | 3.84 | |
| AERTW | Aeries Technology Inc WT | 0.0259 | 0.0259 | 0.0375 | 0 | -0.0116 | | 30.93 | |
| AEVA | Aeva Technologies Inc | 15.00 | 14.24 | 14.31 | 165.6K | -0.47 | | 3.21 | |
| AEVAW | Aeva Technologies Inc WT | 0.1300 | 0.1300 | 0.1300 | 200 | -0.0115 | | 8.13 | |
| AEYE | Audioeye Inc | 10.78 | 10.40 | 10.48 | 14.4K | -0.31 | | 2.83 | |
| AFBI | Affinity Bancshares Inc | 21.21 | 21.21 | 21.21 | 193 | -0.16 | | 0.75 | |
| AFCG | Advanced Flower Capital Inc | 2.910 | 2.760 | 2.777 | 54.8K | -0.083 | | 2.90 | |
| AFJK | Aimei Health Technology Ltd | 40.05 | 30.64 | 40.05 | 11.0K | 8.04 | | 25.12 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4199 | 0.3600 | 0.4033 | 35.6K | 0.0433 | | 12.03 | |
| AFJKU | Aimei Health Technology Ltd | 53.00 | 26.10 | 50.00 | 2.6K | 27.72 | | 124.42 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.70 | 34.57 | 34.57 | 215 | -0.11 | | 0.31 | |
| AFRI | Forafric Global Plc | 11.42 | 10.60 | 10.99 | 4.4K | -0.09 | | 0.81 | |
| AFRIW | Forafric Global Plc Warrants | 1.390 | 1.220 | 1.350 | 3.0K | -0.005 | | 0.37 | |
| AFRM | Affirm Holdings Inc Cl A | 78.60 | 76.35 | 76.35 | 297.3K | -2.22 | | 2.83 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.86 | 31.62 | 31.78 | 14.2K | 0.35 | | 1.12 | |
| AFYA | Afya Ltd Cl A | 14.85 | 14.57 | 14.57 | 6.6K | -0.24 | | 1.62 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4096 | 0.3598 | 0.4044 | 278.7K | 0.0207 | | 5.39 | |
| AGCC | Anchor Glass Container Corporation | 11.00 | 10.90 | 11.00 | 757 | 0.61 | | 5.87 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.09 | 38.07 | 38.09 | 305 | 0.09 | | 0.24 | |
| AGEN | Agenus Inc | 3.600 | 3.340 | 3.350 | 82.4K | -0.160 | | 4.56 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.30 | 25.30 | 21.7K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.020 | 3.925 | 4.000 | 2.6K | 0.100 | | 2.56 | |
| AGIO | Agios Pharmaceuticals | 25.05 | 24.44 | 24.49 | 66.5K | -0.46 | | 1.84 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.81 | 36.45 | 36.45 | 3.4K | -0.46 | | 1.25 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.880 | 2.180 | 2.180 | 23.6K | -0.190 | | 8.02 | |
| AGMI | Themes Silver Miners ETF | 66.66 | 66.57 | 66.66 | 216 | 0.31 | | 0.47 | |
| AGNC | Agnc Investment Corp | 10.92 | 10.78 | 10.79 | 2.76M | -0.06 | | 0.55 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.90 | 24.92 | 343 | 0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.94 | 24.94 | 24.94 | 100 | -0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.71 | 25.70 | 25.70 | 665 | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.55 | 25.44 | 25.55 | 10.8K | 0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.07 | 25.09 | 502 | 0.02 | | 0.06 | |
| AGNCZ | Agnc Investment Corp ADR | 25.84 | 25.75 | 25.79 | 13.9K | -0.04 | | 0.15 | |
| AGNG | GX Aging Population ETF | 36.48 | 36.48 | 36.48 | 141 | 0.13 | | 0.35 | |
| AGPU | Axe Compute Inc | 6.990 | 6.500 | 6.664 | 6.6K | 0.274 | | 4.28 | |
| AGPU | Axe Compute Inc | 8.030 | 6.390 | 6.420 | 144.0K | -0.360 | | 5.31 | |
| AGRZ | Agroz Inc | 1.880 | 1.227 | 1.510 | 96.3K | -0.320 | | 17.49 | |
| AGYS | Agilysys Inc | 123.0 | 120.8 | 121.2 | 2.3K | -1.5 | | 1.23 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.39 | 22.59 | 2.1K | 0.07 | | 0.29 | |
| AHCO | Adapthealth Corp Cl. A | 10.27 | 10.06 | 10.14 | 24.6K | -0.15 | | 1.46 | |
| AHG | Akso Health Group ADR | 1.370 | 1.220 | 1.258 | 23.7K | -0.033 | | 2.52 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.000 | 6.668 | 6.800 | 4.7K | -0.170 | | 2.44 | |
| AIA | Asia 50 Ishares ETF | 94.85 | 94.55 | 94.55 | 3.1K | -0.35 | | 0.36 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.70 | 37.70 | 37.70 | 100 | -0.16 | | 0.41 | |
| AIFF | Firefly Neuroscience Inc | 1.400 | 1.250 | 1.260 | 71.4K | -0.040 | | 3.08 | |
| AIFU | Aifu Inc ADR | 2.590 | 2.590 | 2.590 | 310 | -0.030 | | 1.15 | |
| AIHS | Senmiao Technology Ltd | 1.060 | 1.010 | 1.020 | 8.6K | -0.056 | | 5.22 | |
| AIIO | Robo.Ai Inc | 0.3347 | 0.2946 | 0.3162 | 1.18M | -0.0022 | | 0.69 | |
| AIIOW | Robo.Ai Inc WT | 0.0700 | 0.0600 | 0.0675 | 7.5K | -0.0025 | | 3.57 | |
| AIMD | Ainos Inc | 2.110 | 2.031 | 2.060 | 15.5K | -0.050 | | 2.37 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0964 | 0.0964 | 816 | -0.0129 | | 11.80 | |
| AIOT | Powerfleet Inc | 5.560 | 5.340 | 5.345 | 175.8K | -0.095 | | 1.75 | |
| AIP | Arteris Inc | 16.53 | 15.90 | 15.95 | 16.6K | -0.49 | | 2.98 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.79 | 41.42 | 41.48 | 47.8K | -0.20 | | 0.48 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.65 | 22.44 | 22.44 | 24.3K | -0.18 | | 0.80 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.35 | 50.85 | 50.86 | 146.9K | -0.30 | | 0.59 | |
| AIRE | Realpha Tech Corp | 0.6785 | 0.5000 | 0.5050 | 33.73M | 0.0432 | | 9.35 | |
| AIRG | Airgain Inc | 3.985 | 3.940 | 3.985 | 1.7K | -0.015 | | 0.38 | |
| AIRJ | Airjoule Technologies Corp | 4.100 | 3.840 | 3.890 | 45.0K | -0.080 | | 2.02 | |
| AIRJW | Montana Technologies Corp WT | 1.0200 | 0.8600 | 0.8600 | 2.2K | -0.0242 | | 2.74 | |
| AIRO | Airo Group Holdings Inc | 9.450 | 8.873 | 9.145 | 135.0K | 0.065 | | 0.72 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.8 | 101.2 | 101.2 | 25.2K | -0.5 | | 0.52 | |
| AIRS | Airsculpt Technologies Inc | 2.150 | 2.070 | 2.080 | 61.6K | -0.070 | | 3.26 | |
| AIRT | Air T Inc | 19.27 | 18.90 | 19.25 | 1.3K | 0.59 | | 3.16 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.52 | 19.49 | 19.52 | 690 | 0.03 | | 0.17 | |
| AISP | Airship AI Holdings Inc | 3.030 | 2.935 | 2.950 | 84.4K | -0.060 | | 1.99 | |
| AISPW | Airship AI Holdings Inc WT | 0.9899 | 0.9700 | 0.9899 | 946 | 0.0099 | | 1.01 | |
| AIXC | Qualigen Therapeutics Inc | 2.770 | 2.650 | 2.650 | 10.3K | -0.120 | | 4.33 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.5200 | 0.4550 | 0.4720 | 47.2K | -0.0080 | | 1.67 | |
| AKAM | Akamai Technologies | 90.45 | 88.86 | 89.11 | 64.4K | -1.01 | | 1.12 | |
| AKAN | Akanda Corp | 0.6135 | 0.4919 | 0.5140 | 899.8K | -0.1243 | | 19.47 | |
| AKBA | Akebia Therapeutics | 1.715 | 1.605 | 1.650 | 1.22M | -0.010 | | 0.60 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2854 | 0.2477 | 0.2583 | 323.0K | -0.0017 | | 0.65 | |
| ALAB | Astera Labs Inc | 172.6 | 164.6 | 165.6 | 407.7K | -7.2 | | 4.14 | |
| ALAR | Alarum Technologies Ltd ADR | 7.610 | 7.500 | 7.530 | 12.3K | -0.030 | | 0.40 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.380 | 1.200 | 1.230 | 49.2K | -0.070 | | 5.42 | |
| ALCO | Alico Inc | 36.92 | 36.02 | 36.12 | 1.3K | -0.37 | | 1.01 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.76 | 897 | 0.01 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1212 | 0.1300 | 500 | 0.0088 | | 7.26 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.49 | 10.51 | 6.0K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 127 | 0.10 | | 0.95 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5481 | 0.4740 | 0.4740 | 775 | 0.0164 | | 3.58 | |
| ALDX | Aldeyra Therapeu | 5.505 | 5.250 | 5.295 | 106.1K | -0.250 | | 4.51 | |
| ALEC | Alector Inc | 1.470 | 1.420 | 1.435 | 66.7K | -0.020 | | 1.37 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.62 | 25.5K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3142 | 4.6K | -0.0058 | | 1.81 | |
| ALGM | Allegro Microsystems Inc | 26.93 | 26.49 | 26.60 | 35.9K | -0.15 | | 0.56 | |
| ALGN | Align Technology | 158.6 | 156.4 | 156.9 | 44.2K | -2.4 | | 1.48 | |
| ALGS | Aligos Therapeutics Inc | 11.03 | 10.56 | 11.03 | 2.4K | 0.28 | | 2.62 | |
| ALGT | Allegiant Travel Com | 85.39 | 83.61 | 84.56 | 5.3K | -0.85 | | 1.00 | |
| ALHC | Alignment Healthcare Inc | 20.35 | 20.01 | 20.10 | 46.1K | -0.10 | | 0.47 | |
| ALIL | Argent Focused Small Cap ETF | 29.79 | 29.79 | 29.79 | 976 | 0.23 | | 0.77 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 4.5K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4000 | 0.3700 | 0.3800 | 41.6K | -0.0300 | | 7.32 | |
| ALISU | Calisa Acquisition Corp Units | 10.28 | 10.26 | 10.27 | 9.8K | 0.07 | | 0.69 | |
| ALKS | Alkermes Plc | 28.87 | 28.51 | 28.75 | 23.3K | 0.12 | | 0.42 | |
| ALKT | Alkami Technology Inc | 23.25 | 22.80 | 23.02 | 57.8K | -0.29 | | 1.22 | |
| ALLO | Allogene Therapeutics Inc | 1.460 | 1.350 | 1.360 | 1.41M | -0.110 | | 7.48 | |
| ALLR | Allarity Therapeutics Inc | 1.0400 | 0.9800 | 0.9800 | 17.0K | 0.0000 | | 0.00 | |
| ALLT | Allot Communications | 9.500 | 9.130 | 9.150 | 26.9K | -0.280 | | 2.97 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.96 | 28.80 | 28.82 | 68.0K | -0.02 | | 0.08 | |
| ALM | Almonty Industries Inc | 8.890 | 8.570 | 8.670 | 287.2K | -0.165 | | 1.87 | |
| ALMS | Alumis Inc | 11.36 | 11.03 | 11.27 | 92.5K | 0.09 | | 0.81 | |
| ALMU | Aeluma Inc | 15.69 | 14.58 | 14.87 | 18.2K | 0.00 | | 0.00 | |
| ALNT | Allient Inc | 55.85 | 55.00 | 55.51 | 4.4K | 0.08 | | 0.14 | |
| ALNY | Alnylam Pharmaceuticals | 407.4 | 400.6 | 400.9 | 32.5K | -6.8 | | 1.67 | |
| ALOT | Astronova Inc | 8.159 | 8.159 | 8.159 | 100 | 0.149 | | 1.86 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9350 | 0.9350 | 713 | 0.0050 | | 0.54 | |
| ALRM | Alarm.com | 52.17 | 51.62 | 52.03 | 11.4K | -0.25 | | 0.48 | |
| ALRS | Alerus Financial Corp | 22.34 | 22.07 | 22.27 | 3.4K | -0.10 | | 0.45 | |
| ALT | Altimmune Inc | 4.270 | 4.010 | 4.060 | 868.6K | -0.075 | | 1.81 | |
| ALTI | Alti Global Inc | 4.730 | 4.600 | 4.650 | 8.5K | 0.010 | | 0.22 | |
| ALTO | Alto Ingredients Inc | 3.090 | 2.960 | 3.050 | 289.3K | 0.030 | | 0.99 | |
| ALTS | Alt5 Sigma Corporation | 1.250 | 1.160 | 1.175 | 787.5K | -0.065 | | 5.24 | |
| ALTY | GX Alternative Income ETF | 12.01 | 12.01 | 12.01 | 100 | -0.01 | | 0.04 | |
| ALVO | Alvotech | 5.120 | 4.960 | 5.000 | 166.2K | 0.060 | | 1.21 | |
| ALVOW | Alvotech WT | 0.7000 | 0.6484 | 0.7000 | 9.6K | 0.1100 | | 18.64 | |
| ALXO | Alx Oncology Holdings Inc | 1.480 | 1.390 | 1.430 | 6.9K | -0.060 | | 4.03 | |
| ALZN | Alzamend Neuro Inc | 2.130 | 2.085 | 2.110 | 5.5K | 0.010 | | 0.48 | |
| AMAL | Amalgamated Financial Corp | 33.00 | 32.61 | 32.93 | 4.6K | 0.10 | | 0.30 | |
| AMAT | Applied Materials | 260.3 | 256.3 | 257.9 | 120.8K | -1.1 | | 0.43 | |
| AMBA | Ambarella Inc | 74.99 | 71.22 | 71.63 | 60.7K | -1.19 | | 1.63 | |
| AMBR | Amber International Holding Limited | 1.860 | 1.740 | 1.740 | 25.9K | -0.030 | | 1.69 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.940 | 5.810 | 6.070 | 143.5K | -0.797 | | 11.61 | |
| AMCX | AMC Networks Cl A | 9.850 | 9.500 | 9.560 | 22.1K | -0.070 | | 0.73 | |
| AMD | Adv Micro Devices | 216.3 | 212.3 | 212.6 | 3.22M | -2.3 | | 1.08 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.470 | 9.295 | 9.468 | 425.8K | -0.047 | | 0.49 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.04 | 29.00 | 29.00 | 14.6K | -0.72 | | 2.42 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.89 | 15.31 | 15.37 | 1.62M | -0.34 | | 2.13 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.95 | 20.49 | 20.49 | 994 | -0.28 | | 1.35 | |
| AMGN | Amgen Inc | 333.7 | 327.7 | 332.3 | 85.3K | 1.0 | | 0.29 | |
| AMID | Argent Mid Cap ETF | 34.41 | 34.05 | 34.32 | 16.0K | 0.28 | | 0.82 | |
| AMIX | Autonomix Medical Inc | 0.6647 | 0.6001 | 0.6647 | 9.7K | 0.0200 | | 3.10 | |
| AMKR | Amkor Technology | 41.15 | 40.25 | 40.64 | 167.6K | -0.15 | | 0.37 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.80 | 12.35 | 12.66 | 88.4K | 0.16 | | 1.24 | |
| AMOD | Alpha Modus Holdings Inc | 0.6152 | 0.5101 | 0.5312 | 90.5K | -0.0405 | | 7.08 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0594 | 0.0551 | 0.0551 | 1.8K | -0.0049 | | 8.17 | |
| AMPG | Amplitech Group | 3.110 | 3.001 | 3.050 | 30.3K | 0.020 | | 0.66 | |
| AMPGW | Amplitech Group Inc WT | 0.1600 | 0.1400 | 0.1500 | 14.3K | -0.0100 | | 6.25 | |
| AMPH | Amphastar Pharma | 27.26 | 26.84 | 26.88 | 11.3K | -0.44 | | 1.61 | |
| AMPL | Amplitude Inc Cl A | 11.74 | 11.58 | 11.58 | 26.7K | -0.29 | | 2.40 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 13.95 | 13.54 | 13.88 | 18.8K | 0.28 | | 2.05 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.97 | 12.77 | 12.82 | 122.0K | 0.00 | | 0.00 | |
| AMSC | Amer Superconductor | 32.18 | 31.54 | 31.78 | 60.4K | -0.08 | | 0.26 | |
| AMSF | Amerisafe Inc | 39.41 | 38.76 | 39.13 | 3.2K | 0.03 | | 0.07 | |
| AMST | Amesite Inc | 2.260 | 2.120 | 2.241 | 28.1K | -0.029 | | 1.28 | |
| AMTX | Aemetis Inc | 1.486 | 1.415 | 1.420 | 181.2K | -0.060 | | 4.05 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 100 | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 55.84 | 53.86 | 53.86 | 23.0K | -1.72 | | 3.09 | |
| AMWD | Amer Woodmark Corp | 55.00 | 54.68 | 54.68 | 4.7K | -0.24 | | 0.44 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.43 | 22.21 | 22.40 | 1.2K | 0.06 | | 0.29 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.19 | 10.00 | 10.05 | 137.0K | -0.18 | | 1.76 | |
| AMZN | Amazon.com Inc | 232.2 | 227.7 | 230.6 | 5.37M | 2.1 | | 0.93 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.45 | 34.13 | 35.00 | 441.0K | 0.42 | | 1.20 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.84 | 30.68 | 31.46 | 64.0K | 0.63 | | 2.03 | |
| ANAB | Anaptysbio Inc | 51.00 | 49.14 | 49.64 | 36.8K | -0.69 | | 1.37 | |
| ANDE | Andersons Inc | 55.15 | 53.95 | 54.17 | 15.7K | -0.53 | | 0.97 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.780 | 1.600 | 1.600 | 87.0K | -0.120 | | 6.98 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.19 | 15.96 | 16.08 | 2.1K | -0.04 | | 0.25 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.630 | 2.280 | 2.600 | 24.8K | 0.145 | | 5.91 | |
| ANGHW | Anghami Inc WT | 0.0143 | 0.0123 | 0.0143 | 733 | -0.0003 | | 2.05 | |
| ANGI | Angi Inc | 12.68 | 12.53 | 12.57 | 28.9K | -0.05 | | 0.40 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 30.00 | 29.38 | 29.41 | 33.3K | -0.02 | | 0.05 | |
| ANGO | Angiodynamics Inc | 13.60 | 13.52 | 13.53 | 15.1K | -0.11 | | 0.79 | |
| ANIK | Anika Therapeutics | 9.506 | 9.398 | 9.470 | 5.8K | 0.050 | | 0.53 | |
| ANIP | ANI Pharma Inc | 81.88 | 80.92 | 81.54 | 8.7K | 0.82 | | 1.01 | |
| ANIX | Anixa Biosciences Inc | 3.480 | 3.320 | 3.320 | 24.1K | -0.050 | | 1.48 | |
| ANL | Adlai Nortye Ltd ADR | 1.530 | 1.410 | 1.520 | 2.3K | -0.010 | | 0.65 | |
| ANNA | Aleanna Inc Cl A | 2.980 | 2.710 | 2.980 | 1.2K | 0.180 | | 6.43 | |
| ANNAW | Aleanna Inc WT | 0.1399 | 0.1399 | 0.1399 | 400 | -0.0100 | | 6.67 | |
| ANNX | Annexon Inc | 5.441 | 5.100 | 5.105 | 291.8K | -0.080 | | 1.54 | |
| ANPA | Rich Sparkle Holdings Limited | 23.35 | 21.58 | 21.58 | 877 | 0.28 | | 1.31 | |
| ANSC | Agriculture & Natural Solutions | 11.18 | 11.17 | 11.17 | 26.3K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 10.9K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.380 | 9.238 | 9.380 | 799 | -0.220 | | 2.29 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.100 | 1.130 | 2.0K | 0.020 | | 1.80 | |
| ANY | Sphere 3D Corp | 0.3900 | 0.3653 | 0.3698 | 71.8K | -0.0119 | | 3.12 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.16 | 11.16 | 3.2K | 0.02 | | 0.16 | |
| AOSL | Alpha and Omega Semi | 20.39 | 20.11 | 20.19 | 9.2K | -0.12 | | 0.59 | |
| AOTG | Aot Growth and Innovation ETF | 56.64 | 56.60 | 56.64 | 858 | -0.05 | | 0.09 | |
| AOUT | American Outdoor Brands Inc | 8.340 | 8.190 | 8.190 | 3.7K | -0.120 | | 1.44 | |
| APA | Apa Corp | 24.73 | 24.25 | 24.27 | 240.6K | -0.14 | | 0.57 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 1.1K | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1384 | 0.1300 | 0.1300 | 29.2K | -0.0001 | | 0.08 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.04 | 10.04 | 1.3K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.07 | 10.05 | 10.05 | 508 | -0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2750 | 0.2750 | 0.2750 | 150 | 0.0495 | | 21.95 | |
| APADU | A Paradise Acquisition Corp | 10.26 | 10.26 | 10.26 | 1.0K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 38.25 | 37.51 | 37.69 | 2.8K | -0.23 | | 0.61 | |
| APGE | Apogee Therapeutics Inc | 80.44 | 77.80 | 78.44 | 240.9K | 0.44 | | 0.56 | |
| API | Agora Inc Ads | 3.890 | 3.770 | 3.870 | 29.6K | 0.030 | | 0.78 | |
| APLD | Applied Digital Corp | 27.80 | 26.21 | 26.31 | 3.96M | -1.45 | | 5.22 | |
| APLM | Apollomics Inc Cl A | 19.00 | 17.98 | 18.49 | 1.7K | 0.00 | | 0.00 | |
| APLMW | Apollomics Inc WT | 0.0137 | 0.0137 | 0.0137 | 1.0K | -0.0011 | | 7.43 | |
| APLS | Apellis Pharmaceuticals Inc | 25.91 | 25.26 | 25.26 | 174.5K | -0.14 | | 0.53 | |
| APLT | Applied Therapeutics Inc | 0.1318 | 0.1250 | 0.1289 | 1.57M | 0.0020 | | 1.58 | |
| APM | Aptorum Group Ltd Cl A | 1.175 | 1.139 | 1.150 | 1.4K | -0.020 | | 1.71 | |
| APOG | Apogee Entrpr Inc | 38.03 | 37.26 | 37.69 | 4.0K | -0.15 | | 0.38 | |
| APP | Applovin Corp Cl A | 737.0 | 710.5 | 711.2 | 400.7K | -22.2 | | 3.03 | |
| APPF | Appfolio Cl A | 236.5 | 233.1 | 233.6 | 6.8K | -2.6 | | 1.10 | |
| APPN | Appian Corp Cl A | 37.21 | 36.03 | 36.35 | 32.4K | -1.06 | | 2.83 | |
| APPS | Digital Turbine | 5.300 | 5.010 | 5.035 | 262.5K | -0.145 | | 2.80 | |
| APPX | Tradr 2X Long App Daily ETF | 45.83 | 42.83 | 42.89 | 62.3K | -2.63 | | 5.78 | |
| APRE | Aprea Therapeutics Inc | 0.9430 | 0.9320 | 0.9430 | 3.7K | 0.0117 | | 1.26 | |
| APVO | Aptevo Therapeutics Inc | 1.100 | 1.060 | 1.065 | 37.6K | -0.020 | | 1.84 | |
| APWC | Asia Pacific Wire & Cable | 2.190 | 1.785 | 1.840 | 49.9K | 0.010 | | 0.55 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.885 | 9.880 | 9.880 | 10.7K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.03 | 10.02 | 10.02 | 20.1K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.2780 | 0.2790 | 10.2K | -0.0210 | | 7.00 | |
| APYX | Apyx Medical Corp | 3.631 | 3.560 | 3.560 | 1.9K | -0.050 | | 1.39 | |
| AQB | Aquabounty Technologies Inc | 0.8500 | 0.8162 | 0.8333 | 2.5K | -0.0167 | | 1.96 | |
| AQMS | Aqua Metals Inc | 5.840 | 5.510 | 5.630 | 8.3K | -0.110 | | 1.92 | |
| AQST | Aquestive Therapeutics Inc | 6.000 | 5.880 | 5.910 | 134.9K | -0.050 | | 0.84 | |
| AQWA | GX Clean Water ETF | 19.24 | 19.24 | 19.24 | 555 | 0.08 | | 0.42 | |
| ARAI | Arrive AI Inc | 3.150 | 3.000 | 3.080 | 15.0K | -0.060 | | 1.91 | |
| ARAY | Accuray Inc | 0.9000 | 0.8178 | 0.8246 | 514.0K | -0.0654 | | 7.35 | |
| ARBB | Arb Iot Group Limited | 6.170 | 5.700 | 6.035 | 9.5K | -0.075 | | 1.23 | |
| ARBE | Arbe Robotics Ltd | 1.200 | 1.050 | 1.055 | 1.39M | -0.090 | | 7.86 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1001 | 0.1000 | 0.1000 | 9.9K | -0.0080 | | 7.41 | |
| ARBK | Argo Blockchain Plc ADR | 4.480 | 4.031 | 4.056 | 39.6K | -0.520 | | 11.36 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 77.95 | 76.65 | 77.20 | 5.2K | -0.49 | | 0.63 | |
| ARCC | Ares Capital Corp | 19.99 | 19.89 | 19.90 | 625.3K | -0.02 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 6.700 | 6.420 | 6.430 | 40.9K | -0.150 | | 2.28 | |
| ARDX | Ardelyx Inc | 5.900 | 5.725 | 5.740 | 146.9K | -0.090 | | 1.54 | |
| AREB | American Rebel Holdings | 0.9152 | 0.8820 | 0.8820 | 30.7K | -0.0005 | | 0.06 | |
| AREBW | American Rebel Holdings Inc WT | 0.0204 | 0.0181 | 0.0181 | 2.1K | -0.0024 | | 11.71 | |
| AREC | American Resources Corp | 2.650 | 2.360 | 2.560 | 1.26M | 0.130 | | 5.35 | |
| ARGX | Argenx Se ADR | 856.6 | 848.9 | 850.7 | 18.4K | -1.4 | | 0.16 | |
| ARHS | Arhaus Inc Cl A | 11.84 | 11.65 | 11.73 | 82.4K | -0.14 | | 1.18 | |
| ARKO | Arko Corp | 4.780 | 4.580 | 4.620 | 40.9K | -0.030 | | 0.65 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.580 | 5.980 | 6.200 | 19.5K | 0.180 | | 2.99 | |
| ARLP | Alliance Resource Pt | 23.52 | 23.22 | 23.26 | 35.9K | -0.09 | | 0.39 | |
| ARM | Arm Holdings Plc ADR | 113.5 | 110.3 | 110.6 | 583.5K | -2.6 | | 2.33 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.430 | 6.100 | 6.100 | 83.6K | -0.330 | | 5.13 | |
| AROW | Arrow Financial Corp | 31.86 | 31.46 | 31.86 | 1.8K | 0.35 | | 1.09 | |
| ARQ | Arq Inc | 3.275 | 3.200 | 3.255 | 28.2K | 0.015 | | 0.46 | |
| ARQQ | Arqit Quantum Inc | 26.71 | 25.10 | 25.29 | 57.9K | -1.15 | | 4.36 | |
| ARQQW | Arqit Quantum Inc WT | 0.2500 | 0.2100 | 0.2304 | 3.1K | 0.0204 | | 9.71 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.26 | 29.37 | 29.90 | 180.8K | 0.02 | | 0.07 | |
| ARRY | Array Technologies Inc | 10.230 | 9.705 | 9.710 | 426.2K | -0.335 | | 3.33 | |
| ARTL | Artelo Biosciences Inc | 1.740 | 1.570 | 1.575 | 9.1K | -0.055 | | 3.37 | |
| ARTNA | Artesian Res Corp A | 32.30 | 32.09 | 32.21 | 749 | 0.23 | | 0.70 | |
| ARTV | Artiva Biotherapeutics Inc | 4.460 | 4.310 | 4.360 | 56.4K | -0.120 | | 2.68 | |
| ARTW | Art S Way MFG Company | 2.186 | 2.184 | 2.184 | 664 | -0.006 | | 0.26 | |
| ARVN | Arvinas Inc | 12.50 | 12.12 | 12.38 | 42.7K | 0.06 | | 0.49 | |
| ARVR | FT Indxx Metaverse ETF | 48.91 | 48.91 | 48.63 | 0 | 0.28 | | 0.58 | |
| ARWR | Arrowhead Pharma | 70.29 | 68.48 | 69.06 | 174.4K | 0.06 | | 0.09 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0986 | 0.0920 | 0.0934 | 1.87M | -0.0017 | | 1.79 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0320 | 0.0268 | 0.0320 | 1.4K | -0.0004 | | 1.23 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.78 | 34.62 | 34.62 | 300 | 0.08 | | 0.22 | |
| ASLE | Aersale Corp | 7.245 | 7.110 | 7.130 | 16.4K | -0.020 | | 0.28 | |
| ASMB | Assembly Biosciences | 36.50 | 34.50 | 34.52 | 12.1K | -1.66 | | 4.59 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.81 | 24.46 | 24.64 | 4.0K | 0.05 | | 0.20 | |
| ASML | Asml Holdings NY Reg ADR | 1,062 | 1,053 | 1,058 | 46.6K | 1 | | 0.11 | |
| ASND | Ascendis Pharma ADR | 212.9 | 208.4 | 209.0 | 17.3K | -0.4 | | 0.21 | |
| ASNS | Actelis Networks Inc | 0.5937 | 0.5400 | 0.5742 | 452.7K | -0.0087 | | 1.49 | |
| ASO | Academy Sports and Outdoors Inc | 51.88 | 50.25 | 50.37 | 244.0K | -1.52 | | 2.92 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.80 | 12.00 | 12.00 | 1.3K | -0.24 | | 1.92 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1750 | 0.1750 | 34.8K | -0.0029 | | 1.63 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 11.36 | 12.00 | 1.9K | -0.83 | | 6.47 | |
| ASPI | Asp Isotopes Inc | 6.340 | 5.900 | 6.015 | 1.1M | -0.035 | | 0.58 | |
| ASPS | Altisource Portfolio | 6.980 | 6.670 | 6.710 | 9.8K | -0.010 | | 0.15 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4221 | 0.4021 | 0.4121 | 1.5K | -0.0079 | | 1.88 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3937 | 0.3330 | 0.3800 | 6.3K | -0.0400 | | 9.52 | |
| ASRT | Assertio Therapeutics Inc | 0.7000 | 0.5900 | 0.6501 | 371.7K | -0.0799 | | 10.95 | |
| ASRV | Ameriserv Financial | 3.015 | 3.010 | 3.010 | 200 | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.8788 | 0.8122 | 0.8174 | 9.0M | -0.0426 | | 4.95 | |
| ASTC | Astrotech Corp | 3.740 | 3.670 | 3.670 | 7.1K | -0.092 | | 2.44 | |
| ASTE | Astec Inds Inc | 45.13 | 44.86 | 45.10 | 2.3K | 0.11 | | 0.23 | |
| ASTH | Astrana Health Inc | 24.06 | 23.57 | 23.91 | 22.0K | -0.11 | | 0.44 | |
| ASTI | Ascent Solar Technologies | 6.050 | 3.820 | 6.050 | 1.01M | 2.250 | | 59.21 | |
| ASTL | Algoma Steel Group Inc | 4.320 | 4.211 | 4.211 | 29.8K | -0.079 | | 1.83 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1190 | 0.1010 | 0.1010 | 24.6K | -0.0180 | | 15.13 | |
| ASTS | Ast Spacemobile Inc | 87.75 | 80.03 | 84.30 | 3.4M | -2.13 | | 2.46 | |
| ASUR | Asure Software | 8.840 | 8.800 | 8.810 | 512 | -0.110 | | 1.23 | |
| ASYS | Amtech Systems Inc | 13.50 | 12.26 | 12.89 | 33.8K | 0.13 | | 0.98 | |
| ATAI | Atai Life Sciences N.V. | 4.540 | 4.300 | 4.445 | 963.7K | 0.135 | | 3.13 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.72 | 42.36 | 42.63 | 27.8K | 0.09 | | 0.21 | |
| ATEC | Alphatec Holdings | 20.96 | 20.48 | 20.56 | 96.0K | -0.15 | | 0.70 | |
| ATER | Aterian Inc | 0.7144 | 0.7000 | 0.7093 | 16.5K | 0.0071 | | 1.01 | |
| ATEX | Anterix Inc. | 22.38 | 22.21 | 22.21 | 3.2K | -0.32 | | 1.42 | |
| ATGL | Alpha Technology Group Limited | 23.50 | 23.50 | 23.50 | 372 | 0.24 | | 1.04 | |
| ATHA | Athira Pharma Inc | 7.400 | 6.900 | 7.358 | 34.7K | -0.172 | | 2.28 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.150 | 3.130 | 3.130 | 540 | -0.020 | | 0.63 | |
| ATHR | Aether Holdings Inc | 6.420 | 5.920 | 6.240 | 2.9K | -0.150 | | 2.45 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 2.5K | -0.02 | | 0.23 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5080 | 0.5080 | 0.5080 | 100 | -0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 69.36 | 68.67 | 68.99 | 560 | -0.01 | | 0.01 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.75 | 24.75 | 1.1K | -0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.87 | 23.87 | 23.87 | 301 | -0.13 | | 0.54 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.65 | 25.65 | 725 | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 1.300 | 1.257 | 1.257 | 394 | 0.027 | | 2.18 | |
| ATLO | Ames Natl Corp | 23.12 | 22.95 | 23.12 | 1.3K | 0.02 | | 0.09 | |
| ATLX | Atlas Lithium Corp | 4.996 | 4.600 | 4.915 | 311.5K | 0.315 | | 6.85 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.39 | 22.04 | 22.07 | 443 | -0.35 | | 1.56 | |
| ATOM | Atomera Inc | 2.348 | 2.180 | 2.180 | 37.1K | -0.065 | | 2.90 | |
| ATON | Alphaton Capital Corp | 0.7290 | 0.5951 | 0.6411 | 94.3K | -0.0469 | | 6.82 | |
| ATOS | Atossa Therapeutics Inc | 0.7200 | 0.7000 | 0.7018 | 262.5K | -0.0155 | | 2.16 | |
| ATPC | Agape Atp Corp | 0.1285 | 0.1082 | 0.1092 | 4.88M | -0.0109 | | 9.08 | |
| ATRA | Atara Biotherap | 19.27 | 17.93 | 18.22 | 24.4K | 0.36 | | 2.02 | |
| ATRC | Atricure Inc | 41.54 | 40.84 | 41.25 | 9.6K | -0.40 | | 0.96 | |
| ATRO | Astronics Corp | 55.85 | 54.79 | 55.02 | 34.9K | -0.69 | | 1.23 | |
| ATXG | Addentax Group Corp | 0.4620 | 0.4311 | 0.4537 | 594 | -0.0083 | | 1.80 | |
| ATXS | Astria Therapeutics Inc | 12.95 | 12.81 | 12.85 | 36.3K | -0.07 | | 0.57 | |
| ATYR | Atyr Pharma Inc | 0.7484 | 0.7040 | 0.7447 | 208.7K | 0.0147 | | 2.01 | |
| AUBN | Auburn Natl Bncp | 27.50 | 26.27 | 27.20 | 6.8K | -0.78 | | 2.79 | |
| AUDC | Audiocodes Ltd | 8.920 | 8.760 | 8.890 | 16.4K | -0.030 | | 0.34 | |
| AUGO | Aura Minerals Inc | 54.00 | 51.37 | 51.52 | 71.4K | -0.04 | | 0.07 | |
| AUID | Authid Inc | 0.9500 | 0.9050 | 0.9101 | 81.7K | -0.0071 | | 0.77 | |
| AUMI | Themes Gold Miners ETF | 97.50 | 95.31 | 95.31 | 500 | -1.44 | | 1.48 | |
| AUPH | Aurinia Pharm Ord | 16.41 | 16.00 | 16.29 | 84.3K | -0.02 | | 0.12 | |
| AUR | Aurora Innovation Inc Cl A | 4.230 | 4.110 | 4.112 | 1.79M | -0.108 | | 2.56 | |
| AURA | Aura Biosciences Inc | 6.120 | 5.730 | 5.975 | 12.2K | -0.045 | | 0.75 | |
| AURE | Prestige Wealth Inc | 0.4667 | 0.3503 | 0.3700 | 58.5K | -0.0012 | | 0.32 | |
| AUROW | Aurora Innovation Inc WT | 0.2816 | 0.2815 | 0.2816 | 2.0K | -0.0124 | | 4.22 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.750 | 1.665 | 1.665 | 195.0K | -0.065 | | 3.76 | |
| AUUD | Auddia Inc | 1.180 | 1.097 | 1.110 | 21.5K | -0.060 | | 5.13 | |
| AUUDW | Auddia Inc WT | 0.0286 | 0.0257 | 0.0285 | 5.6K | 0.0050 | | 21.28 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.910 | 8.764 | 8.770 | 39.3K | -0.160 | | 1.79 | |
| AVAV | Aerovironment Inc | 260.3 | 252.0 | 254.2 | 183.7K | -1.3 | | 0.51 | |
| AVBH | Avidbank Holdings Inc | 27.43 | 27.04 | 27.30 | 1.5K | 0.13 | | 0.48 | |
| AVBP | Arrivent Biopharma Inc | 22.62 | 22.07 | 22.31 | 11.0K | -0.09 | | 0.40 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.54 | 21.42 | 21.51 | 59.6K | -0.07 | | 0.32 | |
| AVGB | Avantis Credit ETF | 50.71 | 50.68 | 50.71 | 455 | -0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.17 | 26.57 | 26.61 | 52.1K | -0.40 | | 1.48 | |
| AVGO | Broadcom Ltd | 343.0 | 338.5 | 339.1 | 2.37M | -2.3 | | 0.67 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.81 | 33.19 | 33.19 | 6.8K | -0.33 | | 0.98 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.88 | 45.76 | 45.85 | 189.7K | -0.75 | | 1.61 | |
| AVIR | Atea Pharmaceuticals Inc | 3.280 | 3.190 | 3.260 | 79.6K | 0.090 | | 2.84 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.44 | 42.32 | 42.42 | 95.7K | -0.79 | | 1.83 | |
| AVNW | Aviat Networks Inc | 21.83 | 20.77 | 21.29 | 9.3K | 0.06 | | 0.26 | |
| AVO | Mission Produce Inc | 12.05 | 11.82 | 11.82 | 39.4K | -0.10 | | 0.84 | |
| AVPT | Avepoint Inc Cl A | 13.73 | 13.37 | 13.41 | 71.6K | -0.22 | | 1.61 | |
| AVR | Anteris Technologies Global Corp | 5.510 | 5.050 | 5.210 | 18.6K | -0.110 | | 2.07 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.640 | 9.520 | 9.630 | 175.2K | -0.060 | | 0.62 | |
| AVT | Avnet Inc | 49.40 | 49.09 | 49.13 | 32.4K | -0.27 | | 0.55 | |
| AVTX | Avalo Therapeutics Inc | 19.35 | 18.72 | 18.95 | 9.9K | -0.36 | | 1.86 | |
| AVUQ | Avantis U.S. Quality ETF | 60.74 | 60.65 | 60.72 | 6.1K | 0.16 | | 0.26 | |
| AVX | Agriforce Growing Systems Ltd | 1.210 | 1.160 | 1.200 | 21.8K | 0.030 | | 2.56 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.73 | 62.59 | 62.69 | 12.5K | 0.21 | | 0.34 | |
| AVXL | Anavex Lf SC | 3.810 | 3.650 | 3.750 | 217.2K | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.300 | 8.740 | 8.880 | 68.6K | -0.072 | | 0.80 | |
| AWRE | Aware Inc | 2.044 | 2.010 | 2.044 | 4.0K | 0.004 | | 0.20 | |
| AXG | Solowin Holdings Ordinary Share | 4.519 | 4.350 | 4.470 | 18.9K | 0.060 | | 1.36 | |
| AXGN | Axogen Inc | 32.58 | 31.93 | 31.97 | 38.6K | -0.78 | | 2.38 | |
| AXIA | | 9.640 | 8.770 | 8.850 | 6.06M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 50.0K | -0.02 | | 0.15 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 27.3K | 0.0100 | | 5.00 | |
| AXON | Axon Enterprise Inc | 608.4 | 594.1 | 595.0 | 54.6K | -5.2 | | 0.86 | |
| AXSM | Axsome Thera | 158.6 | 154.5 | 154.7 | 37.1K | 0.0 | | 0.02 | |
| AXTI | Axt Inc | 15.32 | 14.41 | 14.41 | 475.9K | -0.79 | | 5.20 | |
| AYTU | Aytu Biopharma Inc | 2.670 | 2.519 | 2.520 | 56.6K | -0.130 | | 4.91 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.000 | 5.300 | 5.755 | 40.4K | -0.095 | | 1.62 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.767 | 2.750 | 3.010 | 1.29M | -0.320 | | 9.61 | |
| AZN | Astrazeneca Plc ADR | 93.10 | 92.37 | 92.57 | 427.5K | 1.02 | | 1.11 | |
| AZTA | Azenta Inc | 34.69 | 33.99 | 34.05 | 45.4K | -0.64 | | 1.84 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.61 | 20.61 | 20.61 | 102 | 0.03 | | 0.15 | |