| AAAP | Advanced Accele. Ads | 25.29 | 25.29 | 25.27 | 0 | 0.02 | | 0.06 | |
| AACB | Artius II Acquisition Inc Cl A | 10.58 | 10.50 | 10.50 | 55.1K | -0.04 | | 0.38 | |
| AACBR | Artius II Acquisition Inc Rights | 0.1800 | 0.1800 | 0.1800 | 1.4K | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 0.9500 | 0.9200 | 0.9500 | 1.9K | -0.0299 | | 3.05 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.000 | 9.970 | 9.970 | 10.1K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 109 | 0.06 | | 0.60 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3101 | 0.3000 | 0.3000 | 1.1K | -0.0101 | | 3.26 | |
| AACO | Abony Acquisition Corp I Cl A | 9.990 | 9.980 | 9.980 | 5.7K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.10 | 10.10 | 10.10 | 200 | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.4500 | 0.4250 | 0.4499 | 3.6K | 0.0248 | | 5.83 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1802 | 0.1802 | 0.1802 | 300 | 0.0002 | | 0.11 | |
| AACPU | Apogee Acquisition Corp | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.1200 | 0.1185 | 0.1200 | 7.7K | 0.0295 | | 32.60 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.47 | 81.17 | 81.17 | 1.5K | -0.69 | | 0.85 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.15 | 52.95 | 52.95 | 249 | -0.13 | | 0.25 | |
| AAL | American Airlines Gp | 15.29 | 14.94 | 15.14 | 160.42M | 0.16 | | 1.07 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.41 | 13.94 | 14.24 | 13.5K | 0.24 | | 1.71 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.610 | 1.580 | 1.590 | 8.4K | -0.010 | | 0.63 | |
| AAOI | Applied Optoelect | 107.3 | 102.1 | 102.9 | 3.79M | 0.6 | | 0.60 | |
| AAON | Aaon Inc | 112.2 | 101.8 | 103.8 | 792.1K | -7.5 | | 6.77 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 44.79 | 42.14 | 42.96 | 114.8K | -1.98 | | 4.42 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.80 | 10.49 | 10.70 | 16.52M | 0.23 | | 2.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 18.37 | 18.37 | 18.37 | 200 | -0.37 | | 1.97 | |
| AAPL | Apple Inc | 333.7 | 323.7 | 326.7 | 35.48M | -7.2 | | 2.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 46.05 | 43.32 | 44.14 | 1.72M | -1.89 | | 4.11 | |
| AARD | Aardvark Therapeutics Inc | 6.358 | 5.480 | 5.510 | 138.8K | -0.330 | | 5.63 | |
| AAUS | Alpha Architect US Equity ETF | 59.42 | 59.42 | 59.77 | 0 | -0.35 | | 0.58 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.16 | 33.12 | 33.12 | 2.7K | -0.15 | | 0.44 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 111.4 | 110.2 | 110.2 | 464.4K | 0.4 | | 0.40 | |
| ABAT | American Battery Technology Co. | 2.380 | 2.245 | 2.295 | 1.84M | -0.070 | | 2.97 | |
| ABCL | Abcellera Biologics Inc | 6.470 | 5.785 | 5.790 | 5.47M | -0.665 | | 10.29 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.48 | 34.48 | 34.48 | 1.0K | -0.14 | | 0.42 | |
| ABEO | Abeona Therapeutics | 7.068 | 6.370 | 6.480 | 1.38M | -0.520 | | 7.43 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.79 | 24.79 | 24.79 | 454 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 34.13 | 34.13 | 34.22 | 0 | -0.09 | | 0.26 | |
| ABLV | Able View Global Inc Cl B | 1.0700 | 1.0000 | 1.0000 | 56.4K | -0.0100 | | 0.99 | |
| ABLVW | Able View Global Inc WT | 0.0192 | 0.0166 | 0.0192 | 6.0K | 0.0029 | | 17.79 | |
| ABNB | Airbnb Inc Cl A | 146.8 | 144.3 | 144.9 | 1.48M | -1.0 | | 0.71 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.60 | 18.25 | 18.25 | 780 | -0.26 | | 1.40 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.300 | 2.155 | 2.220 | 153.8K | -0.040 | | 1.78 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0026 | 0.0026 | 10.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.530 | 8.060 | 8.160 | 2.03M | -0.135 | | 1.63 | |
| ABTC | American Bitcoin Corp | 5.900 | 5.265 | 5.765 | 1.33M | 0.330 | | 6.07 | |
| ABTS | Abits Group Inc | 1.300 | 1.151 | 1.210 | 14.4K | 0.020 | | 1.68 | |
| ABUS | Arbutus Biopharma Corp | 4.609 | 4.375 | 4.410 | 1.38M | -0.150 | | 3.29 | |
| ABVC | Abvc Biopharma Inc | 1.282 | 1.200 | 1.200 | 93.9K | -0.050 | | 4.00 | |
| ABVX | Abivax Sa ADR | 138.3 | 130.9 | 131.3 | 758.0K | -5.2 | | 3.77 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 700 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.10 | 10.05 | 10.08 | 122.6K | 0.02 | | 0.20 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6500 | 0.6000 | 0.6000 | 400 | 0.0000 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 26.16 | 25.03 | 25.08 | 890.4K | -0.51 | | 1.99 | |
| ACB | Aurora Cannabis Inc | 2.630 | 2.580 | 2.595 | 1.4M | -0.040 | | 1.52 | |
| ACCL | Accelrys Inc | 1.950 | 1.880 | 1.950 | 22.9K | 0.060 | | 3.17 | |
| ACDC | Profrac Holding Corp. Cl A | 4.925 | 4.730 | 4.770 | 614.6K | -0.030 | | 0.63 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.64 | 19.62 | 19.62 | 13.2K | -0.07 | | 0.35 | |
| ACET | Adicet Bio Inc | 8.130 | 7.763 | 7.940 | 54.4K | -0.230 | | 2.83 | |
| ACFN | Acorn Energy Inc | 20.39 | 19.79 | 20.04 | 2.2K | -0.14 | | 0.69 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.960 | 9.930 | 9.940 | 5.8K | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.09 | 10.08 | 10.08 | 5.0K | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3100 | 0.3001 | 0.3100 | 3.1K | -0.0100 | | 3.13 | |
| ACGL | Arch Capital Grp Ltd | 102.4 | 100.8 | 101.8 | 833.1K | 0.5 | | 0.47 | |
| ACGLN | Arch Capital Group Ltd | 16.61 | 16.40 | 16.46 | 118.6K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.73 | 19.52 | 19.58 | 65.0K | -0.02 | | 0.10 | |
| ACHC | Acadia Healthcr Company | 34.90 | 33.86 | 34.44 | 953.5K | -0.07 | | 0.20 | |
| ACHV | Achieve Life Sciences Inc | 6.420 | 6.060 | 6.240 | 574.0K | -0.030 | | 0.48 | |
| ACIC | American Coastal Insurance Corp | 10.49 | 10.18 | 10.31 | 99.5K | 0.06 | | 0.59 | |
| ACIU | AC Immune S.A. | 2.255 | 2.170 | 2.245 | 160.6K | 0.050 | | 2.27 | |
| ACIW | Aci Worldwide Inc | 58.00 | 56.76 | 56.88 | 522.1K | -1.20 | | 2.07 | |
| ACLS | Axcelis Tech Inc | 139.5 | 130.3 | 131.7 | 203.0K | -4.7 | | 3.46 | |
| ACMR | Acm Research Inc | 86.66 | 82.47 | 82.52 | 391.0K | -1.40 | | 1.67 | |
| ACNB | Acnb Corp | 61.16 | 59.85 | 60.81 | 27.9K | 0.25 | | 0.41 | |
| ACNT | Ascent Industries Co. | 15.32 | 15.15 | 15.16 | 17.0K | -0.14 | | 0.92 | |
| ACOG | Alpha Cognition Inc | 8.620 | 8.300 | 8.310 | 119.3K | -0.160 | | 1.88 | |
| ACON | Aclarion Inc | 2.610 | 2.501 | 2.595 | 16.0K | 0.050 | | 1.94 | |
| ACONW | Aclarion Inc WT | 0.0220 | 0.0220 | 0.0220 | 130 | -0.0005 | | 2.22 | |
| ACRS | Aclaris Therapts | 5.880 | 5.530 | 5.580 | 501.7K | -0.110 | | 1.94 | |
| ACRV | Acrivon Therapeutics Inc | 1.788 | 1.715 | 1.735 | 120.0K | -0.010 | | 0.57 | |
| ACT | Enact Holdings Inc | 46.82 | 46.05 | 46.40 | 228.4K | -0.13 | | 0.28 | |
| ACTG | Acacia Res-Acacia | 4.560 | 4.465 | 4.545 | 158.8K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 1.530 | 1.370 | 1.400 | 128.6K | -0.040 | | 2.78 | |
| ACWI | ACWI Ishares MSCI ETF | 155.9 | 154.4 | 154.5 | 2.55M | -0.5 | | 0.34 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.43 | 73.65 | 73.74 | 3.84M | -0.27 | | 0.36 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.580 | 1.510 | 1.580 | 60.7K | 0.000 | | 0.00 | |
| ADACU | American Drive Acquisition Company Units | 10.23 | 10.23 | 10.23 | 200 | 0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.7025 | 0.6000 | 0.6000 | 1.0K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.805 | 3.580 | 3.610 | 79.1K | 0.030 | | 0.84 | |
| ADAM | Adamas Trust Inc | 9.020 | 8.780 | 8.820 | 418.8K | -0.150 | | 1.67 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.00 | 25.02 | 6.0K | -0.10 | | 0.40 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.40 | 25.21 | 25.21 | 35.2K | -0.14 | | 0.55 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.23 | 25.15 | 25.20 | 2.5K | -0.01 | | 0.02 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.49 | 24.37 | 24.37 | 7.8K | -0.13 | | 0.53 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.25 | 25.08 | 25.08 | 5.1K | -0.14 | | 0.55 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.18 | 23.91 | 23.91 | 6.4K | -0.27 | | 1.12 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.05 | 24.99 | 24.99 | 18.6K | -0.02 | | 0.06 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.88 | 18.69 | 18.69 | 3.5K | -0.15 | | 0.77 | |
| ADBE | Adobe Systems Inc | 236.7 | 227.5 | 234.8 | 3.42M | -2.5 | | 1.06 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.925 | 3.620 | 3.860 | 7.21M | -0.080 | | 2.03 | |
| ADEA | Adeia Inc | 26.41 | 25.60 | 26.19 | 693.1K | 0.83 | | 3.27 | |
| ADGM | Adagio Medical Holdings Inc | 0.5800 | 0.4950 | 0.5103 | 74.4K | -0.0197 | | 3.72 | |
| ADI | Analog Devices | 382.1 | 372.0 | 372.5 | 1.31M | -2.9 | | 0.77 | |
| ADIL | Adial Pharmaceuticals Inc | 2.790 | 2.600 | 2.790 | 31.6K | -0.070 | | 2.50 | |
| ADMA | Adma Biologics | 8.825 | 8.540 | 8.750 | 1.44M | 0.040 | | 0.46 | |
| ADP | Automatic Data Processing | 256.0 | 251.0 | 255.3 | 1.65M | 0.0 | | 0.01 | |
| ADPT | Adaptive Biotechnologies Corp | 22.90 | 21.63 | 21.87 | 1.25M | -1.06 | | 4.62 | |
| ADSE | Ads-Tec Energy Plc | 12.00 | 12.00 | 12.04 | 0 | 0.04 | | 0.33 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5925 | 0.4981 | 0.4981 | 819 | -0.0719 | | 12.61 | |
| ADSK | Autodesk Inc | 219.1 | 212.0 | 217.9 | 1.0M | -0.6 | | 0.25 | |
| ADTN | Adtran Holdings Inc | 11.91 | 11.46 | 11.59 | 437.7K | -0.05 | | 0.43 | |
| ADTX | Aditxt Inc | 0.0032 | 0.0025 | 0.0030 | 30.92M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 14.19 | 13.06 | 13.40 | 911.0K | 0.23 | | 1.75 | |
| ADUS | Addus Homecare Corp | 116.5 | 111.5 | 111.5 | 166.9K | -3.0 | | 2.64 | |
| ADV | Advantage Solutions Inc | 39.53 | 37.81 | 38.85 | 42.1K | 0.88 | | 2.30 | |
| ADVB | Advanced Biomed Inc | 9.420 | 6.210 | 9.050 | 38.05M | 3.870 | | 76.94 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.600 | 5.600 | 5.600 | 139 | -0.095 | | 1.67 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.01 | 10.01 | 10.01 | 10.0K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.15 | 10.15 | 10.15 | 1.1K | -0.05 | | 0.49 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3455 | 0.3451 | 0.3455 | 6.0K | -0.0345 | | 9.08 | |
| AEBI | Aebi Schmidt Holding Ag | 12.80 | 12.46 | 12.75 | 404.9K | -0.01 | | 0.08 | |
| AEC | Anfield Energy Inc | 4.390 | 4.200 | 4.240 | 15.5K | -0.095 | | 2.20 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.8777 | 0.6000 | 0.6700 | 198.7K | -0.1606 | | 19.34 | |
| AEHR | Aehr Test Systems | 88.89 | 75.20 | 77.42 | 2.44M | -3.69 | | 4.55 | |
| AEI | Alset Inc | 1.250 | 1.140 | 1.185 | 5.7K | -0.050 | | 4.20 | |
| AEIS | Advanced Energy | 293.4 | 278.0 | 280.6 | 258.6K | -3.4 | | 1.19 | |
| AEMD | Aethlon Medical | 0.6400 | 0.6002 | 0.6016 | 58.0K | -0.0458 | | 7.07 | |
| AENT | Alliance Entertainment Holding Corp | 6.015 | 5.628 | 5.920 | 7.6K | 0.140 | | 2.42 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4799 | 0.4000 | 0.4700 | 1.7K | 0.0899 | | 23.65 | |
| AEP | American Electric Power Company | 133.6 | 130.6 | 131.1 | 1.37M | -1.1 | | 0.82 | |
| AERT | Aeries Technology Inc | 6.560 | 6.380 | 6.560 | 6.9K | 0.060 | | 0.92 | |
| AERTW | Aeries Technology Inc WT | 0.0182 | 0.0182 | 0.0182 | 9.7K | -0.0018 | | 9.00 | |
| AESP | Advanced Elect Support Pds | 9.900 | 9.900 | 9.900 | 166 | 0.010 | | 0.10 | |
| AESPR | | 0.1800 | 0.1800 | 0.1800 | 256.9K | 0.0000 | | 0.00 | |
| AESPU | | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| AESPW | | 0.0603 | 0.0602 | 0.0603 | 2.0K | -0.0077 | | 11.32 | |
| AEVA | Aeva Technologies Inc | 17.40 | 15.87 | 15.90 | 824.0K | -0.81 | | 4.85 | |
| AEYE | Audioeye Inc | 6.760 | 6.510 | 6.650 | 21.6K | 0.010 | | 0.15 | |
| AFBI | Affinity Bancshares Inc | 22.84 | 22.76 | 22.76 | 122.6K | 0.05 | | 0.22 | |
| AFCG | Advanced Flower Capital Inc | 2.850 | 2.700 | 2.720 | 85.6K | -0.080 | | 2.85 | |
| AFJK | Aimei Health Technology Ltd | 12.10 | 11.11 | 11.75 | 5.2K | -0.25 | | 2.08 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1161 | 0.1001 | 0.1010 | 71.2K | 0.0108 | | 11.97 | |
| AFJKU | Aimei Health Technology Ltd | 17.24 | 14.97 | 17.24 | 1.6K | -10.77 | | 38.45 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.04 | 43.56 | 43.56 | 15.8K | -0.06 | | 0.13 | |
| AFRI | Forafric Global Plc | 11.00 | 10.67 | 10.67 | 1.0K | -0.26 | | 2.40 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.9500 | 0.9900 | 19.5K | 0.0500 | | 5.32 | |
| AFRM | Affirm Holdings Inc Cl A | 77.46 | 75.20 | 75.28 | 2.64M | -0.75 | | 0.99 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 37.81 | 37.81 | 38.37 | 0 | -0.56 | | 1.45 | |
| AFYA | Afya Ltd Cl A | 14.19 | 13.83 | 13.99 | 41.7K | 0.09 | | 0.65 | |
| AGCC | Anchor Glass Container Corporation | 15.90 | 14.62 | 15.39 | 30.7K | -0.11 | | 0.71 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.69 | 46.35 | 46.35 | 2.1K | 0.05 | | 0.12 | |
| AGEN | Agenus Inc | 5.465 | 4.940 | 4.980 | 1.65M | -0.040 | | 0.80 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.02 | 24.98 | 24.98 | 11.6K | -0.03 | | 0.10 | |
| AGIO | Agios Pharmaceuticals | 40.50 | 39.69 | 40.08 | 322.4K | 0.45 | | 1.14 | |
| AGIX | Kraneshares Artificial Intelligence & | 43.42 | 42.73 | 42.82 | 100.3K | 0.21 | | 0.49 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.090 | 1.030 | 1.030 | 8.2K | 0.015 | | 1.46 | |
| AGMI | Themes Silver Miners ETF | 57.83 | 57.83 | 57.83 | 190 | 0.01 | | 0.02 | |
| AGNC | Agnc Investment Corp | 11.29 | 10.90 | 10.93 | 19.79M | -0.30 | | 2.67 | |
| AGNCL | Agnc Investment Corp | 24.81 | 24.73 | 24.73 | 7.9K | -0.09 | | 0.36 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 24.98 | 24.98 | 2.5K | 0.04 | | 0.14 | |
| AGNCN | Agnc Investment Corp | 25.65 | 25.56 | 25.62 | 6.8K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.34 | 25.35 | 23.1K | -0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 25.03 | 24.96 | 25.01 | 40.4K | -0.02 | | 0.09 | |
| AGNCZ | Agnc Investment Corp ADR | 25.29 | 25.21 | 25.24 | 17.2K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.80 | 35.59 | 36.34 | 7.0K | -0.31 | | 0.83 | |
| AGNT | Argonaut Technologies Inc. | 4.540 | 4.371 | 4.460 | 1.14M | -0.120 | | 2.62 | |
| AGPU | Axe Compute Inc | 9.000 | 6.830 | 8.715 | 715.7K | 1.840 | | 26.78 | |
| AGRZ | Agroz Inc | 0.3435 | 0.3200 | 0.3381 | 3.4K | 0.0011 | | 0.33 | |
| AGYS | Agilysys Inc | 108.6 | 105.5 | 106.4 | 113.4K | -0.4 | | 0.37 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.64 | 22.61 | 22.62 | 11.0K | 0.01 | | 0.06 | |
| AHCO | Adapthealth Corp Cl. A | 11.25 | 10.77 | 10.98 | 714.0K | 0.02 | | 0.18 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.51 | 25.40 | 25.49 | 2.2K | -0.10 | | 0.39 | |
| AHG | Akso Health Group ADR | 1.580 | 1.500 | 1.580 | 11.0K | 0.070 | | 4.64 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.725 | 1.620 | 1.625 | 26.1K | -0.090 | | 5.23 | |
| AIA | Asia 50 Ishares ETF | 133.6 | 131.5 | 131.7 | 322.4K | 1.8 | | 1.35 | |
| AIAI | Aiai Holdings Corporation Cl A | 7.250 | 6.050 | 6.100 | 106.2K | -0.850 | | 12.16 | |
| AIBZ | | 6.930 | 6.220 | 6.305 | 601.2K | -0.630 | | 9.04 | |
| AIDX | 20/20 Biolabs Inc | 0.5188 | 0.4910 | 0.5120 | 135.9K | -0.0056 | | 1.08 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.061 | 2.000 | 2.010 | 5.4K | -0.020 | | 0.98 | |
| AIFC | Alt5 Sigma Corporation | 0.5764 | 0.5167 | 0.5663 | 1.02M | 0.0133 | | 2.40 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.34 | 49.86 | 49.87 | 27.2K | 0.20 | | 0.40 | |
| AIFF | Firefly Neuroscience Inc | 1.170 | 1.110 | 1.130 | 82.1K | -0.030 | | 2.61 | |
| AIFU | Aifu Inc ADR | 33.20 | 32.83 | 33.00 | 1.7K | -1.52 | | 4.40 | |
| AIHS | Senmiao Technology Ltd | 1.499 | 1.140 | 1.310 | 7.66M | 0.040 | | 3.05 | |
| AIIO | Robo.Ai Inc | 3.940 | 3.383 | 3.545 | 1.34M | -0.400 | | 10.13 | |
| AIIOW | Robo.Ai Inc WT | 0.0399 | 0.0360 | 0.0399 | 482 | -0.0001 | | 0.25 | |
| AIIR | Air Global Plc | 6.000 | 5.290 | 5.625 | 9.7K | -0.425 | | 7.02 | |
| AIMD | Ainos Inc | 1.699 | 1.560 | 1.571 | 21.5K | -0.060 | | 3.64 | |
| AIMDW | Ainos Inc WT | 0.1285 | 0.0850 | 0.1285 | 2.3K | 0.0385 | | 42.78 | |
| AIOS | Aios Tech Inc | 13.90 | 12.68 | 12.79 | 3.0K | 0.38 | | 2.92 | |
| AIOT | Powerfleet Inc | 4.355 | 4.170 | 4.315 | 743.5K | 0.090 | | 2.13 | |
| AIP | Arteris Inc | 32.87 | 30.49 | 30.61 | 341.4K | -0.36 | | 1.16 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.61 | 35.20 | 35.21 | 137.9K | 0.13 | | 0.37 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.92 | 29.32 | 29.42 | 725.8K | 0.20 | | 0.68 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 59.99 | 59.01 | 59.14 | 1.56M | 0.44 | | 0.75 | |
| AIRE | Realpha Tech Corp | 1.435 | 1.330 | 1.330 | 28.0K | -0.060 | | 4.32 | |
| AIRG | Airgain Inc | 6.340 | 5.860 | 5.910 | 110.9K | -0.055 | | 0.92 | |
| AIRJ | Airjoule Technologies Corp | 3.830 | 3.510 | 3.560 | 797.3K | -0.180 | | 4.81 | |
| AIRJW | Montana Technologies Corp WT | 0.9000 | 0.8500 | 0.8501 | 1.4K | -0.0879 | | 9.37 | |
| AIRO | Airo Group Holdings Inc | 6.840 | 6.360 | 6.785 | 179.8K | 0.250 | | 3.83 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.7 | 120.0 | 120.3 | 555.1K | -0.9 | | 0.75 | |
| AIRS | Airsculpt Technologies Inc | 4.955 | 4.480 | 4.780 | 519.5K | 0.330 | | 7.42 | |
| AIRT | Air T Inc | 26.63 | 24.26 | 26.60 | 3.8K | -0.42 | | 1.56 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.25 | 19.07 | 19.07 | 1.4K | 0.08 | | 0.39 | |
| AISP | Airship AI Holdings Inc | 2.090 | 2.000 | 2.010 | 251.1K | 0.000 | | 0.00 | |
| AISPW | Airship AI Holdings Inc WT | 0.5099 | 0.4450 | 0.5099 | 5.9K | 0.0599 | | 13.31 | |
| AIX | | 23.03 | 23.03 | 22.45 | 0 | 0.58 | | 2.60 | |
| AIXC | Aixcrypto Holdings Inc | 0.8241 | 0.6800 | 0.6890 | 103.8K | -0.0834 | | 10.76 | |
| AIXI | Xiao-I Corporation ADR | 1.530 | 1.175 | 1.210 | 209.0K | -0.330 | | 21.43 | |
| AKAM | Akamai Technologies | 125.1 | 120.0 | 123.2 | 2.85M | 2.9 | | 2.45 | |
| AKAN | Akanda Corp | 9.460 | 8.720 | 8.890 | 29.6K | -0.420 | | 4.57 | |
| AKBA | Akebia Therapeutics | 1.380 | 1.260 | 1.285 | 2.46M | -0.060 | | 4.48 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 25.32 | 23.52 | 23.96 | 151.5K | -0.93 | | 3.74 | |
| AKTX | Akari Therapeutics ADR | 12.49 | 10.71 | 10.85 | 20.9K | -0.35 | | 3.18 | |
| ALAB | Astera Labs Inc | 322.7 | 307.4 | 309.1 | 1.52M | 5.5 | | 1.80 | |
| ALAR | Alarum Technologies Ltd ADR | 2.220 | 2.020 | 2.060 | 166.3K | -0.125 | | 5.76 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 5.790 | 5.560 | 5.660 | 32.7K | -0.269 | | 4.54 | |
| ALBT | Avalon Globocare | 0.2996 | 0.2520 | 0.2864 | 469.0K | -0.0038 | | 1.31 | |
| ALCO | Alico Inc | 41.13 | 40.23 | 40.23 | 9.9K | -0.69 | | 1.69 | |
| ALDF | Aldel Financial II Inc Cl A | 10.70 | 10.70 | 10.70 | 100 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 200 | -0.03 | | 0.28 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3301 | 0.3301 | 0.3301 | 1.0K | 0.0201 | | 6.48 | |
| ALDX | Aldeyra Therapeu | 1.760 | 1.650 | 1.700 | 1.01M | 0.010 | | 0.59 | |
| ALEC | Alector Inc | 1.500 | 1.415 | 1.435 | 318.3K | -0.070 | | 4.67 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 101 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.10 | 11.10 | 11.10 | 500 | 0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2497 | 0.1964 | 0.2200 | 13.3K | -0.0101 | | 4.39 | |
| ALGM | Allegro Microsystems Inc | 48.50 | 46.13 | 46.32 | 1.15M | -0.12 | | 0.26 | |
| ALGN | Align Technology | 178.0 | 174.1 | 174.8 | 363.1K | -1.7 | | 0.97 | |
| ALGS | Aligos Therapeutics Inc | 5.720 | 5.190 | 5.190 | 72.0K | -0.460 | | 8.01 | |
| ALGT | Allegiant Travel Com | 102.9 | 99.8 | 102.2 | 126.3K | 1.3 | | 1.26 | |
| ALHC | Alignment Healthcare Inc | 21.55 | 20.33 | 21.09 | 3.08M | 0.50 | | 2.43 | |
| ALIL | Argent Focused Small Cap ETF | 31.30 | 30.92 | 30.92 | 1.6K | -0.28 | | 0.88 | |
| ALIS | Calisa Acquisition Corp | 10.19 | 10.19 | 10.19 | 242 | 0.03 | | 0.25 | |
| ALISR | Calisa Acquisition Corp Right | 0.7100 | 0.7009 | 0.7100 | 1.6K | 0.1024 | | 16.85 | |
| ALKS | Alkermes Plc | 53.24 | 51.70 | 51.72 | 486.1K | -1.00 | | 1.90 | |
| ALKT | Alkami Technology Inc | 18.23 | 17.56 | 17.98 | 479.1K | 0.08 | | 0.45 | |
| ALLO | Allogene Therapeutics Inc | 1.850 | 1.770 | 1.775 | 2.68M | -0.020 | | 1.12 | |
| ALLR | Allarity Therapeutics Inc | 1.220 | 1.140 | 1.155 | 44.3K | -0.020 | | 1.68 | |
| ALLT | Allot Communications | 8.280 | 8.050 | 8.125 | 93.0K | 0.080 | | 0.99 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.32 | 29.09 | 29.13 | 235.0K | -0.12 | | 0.40 | |
| ALM | Almonty Industries Inc | 14.35 | 13.67 | 13.92 | 3.11M | 0.16 | | 1.16 | |
| ALMR | Alamar Biosciences Inc | 27.06 | 23.83 | 23.85 | 111.0K | -2.03 | | 7.82 | |
| ALMS | Alumis Inc | 29.57 | 27.92 | 27.98 | 349.5K | -0.68 | | 2.37 | |
| ALMU | Aeluma Inc | 15.27 | 14.33 | 14.63 | 317.9K | 0.01 | | 0.07 | |
| ALNT | Allient Inc | 90.43 | 86.14 | 86.71 | 71.1K | -1.06 | | 1.21 | |
| ALNY | Alnylam Pharmaceuticals | 275.3 | 266.3 | 272.8 | 788.1K | 5.2 | | 1.94 | |
| ALOT | Astronova Inc | 28.67 | 28.59 | 28.67 | 105.2K | 0.03 | | 0.10 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.940 | 9.940 | 10.8K | -0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.12 | 10.09 | 10.09 | 800 | 0.03 | | 0.30 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3801 | 0.3801 | 0.3801 | 500 | -0.0100 | | 2.56 | |
| ALOY | Alloy Inc. | 9.020 | 7.990 | 8.395 | 2.47M | -0.485 | | 5.46 | |
| ALP | Alphaton Capital Corp | 0.2285 | 0.2050 | 0.2180 | 3.98M | 0.0188 | | 9.37 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.5200 | 0.4602 | 0.5047 | 9.6K | -0.0276 | | 5.52 | |
| ALPX | | 9.870 | 9.870 | 9.870 | 25.7K | 0.010 | | 0.10 | |
| ALPXR | | 0.1830 | 0.1700 | 0.1700 | 350.9K | -0.0150 | | 8.11 | |
| ALPXU | | 10.11 | 10.11 | 10.13 | 0 | -0.02 | | 0.20 | |
| ALPXW | | 0.0801 | 0.0701 | 0.0701 | 6.1K | -0.0199 | | 22.11 | |
| ALRM | Alarm.com | 53.38 | 52.65 | 52.95 | 89.8K | -0.25 | | 0.47 | |
| ALRS | Alerus Financial Corp | 32.31 | 31.77 | 32.12 | 92.8K | -0.05 | | 0.16 | |
| ALT | Altimmune Inc | 2.910 | 2.790 | 2.800 | 2.07M | -0.060 | | 2.09 | |
| ALTI | Alti Global Inc | 3.590 | 3.380 | 3.565 | 28.4K | 0.100 | | 2.89 | |
| ALTO | Alto Ingredients Inc | 6.050 | 5.452 | 5.510 | 1.79M | -0.330 | | 5.65 | |
| ALTY | GX Alternative Income ETF | 12.44 | 12.37 | 12.39 | 14.1K | -0.04 | | 0.32 | |
| ALVO | Alvotech | 3.471 | 3.375 | 3.410 | 458.2K | -0.050 | | 1.45 | |
| ALVOW | Alvotech WT | 0.1747 | 0.1747 | 0.1747 | 832 | -0.0003 | | 0.17 | |
| ALXO | Alx Oncology Holdings Inc | 2.126 | 1.910 | 1.910 | 365.2K | -0.180 | | 8.57 | |
| ALZN | Alzamend Neuro Inc | 1.280 | 1.179 | 1.250 | 47.6K | 0.050 | | 4.13 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 33.22 | 29.76 | 29.89 | 157.2K | -0.45 | | 1.48 | |
| AMACU | | 9.980 | 9.960 | 9.975 | 368.9K | 0.015 | | 0.15 | |
| AMAL | Amalgamated Financial Corp | 47.77 | 46.90 | 47.23 | 68.9K | -0.50 | | 1.05 | |
| AMAN | Amanat Acquisition Corp | 10.09 | 10.09 | 10.09 | 2.8K | -0.01 | | 0.05 | |
| AMAT | Applied Materials | 555.0 | 523.0 | 525.7 | 3.93M | -4.0 | | 0.75 | |
| AMBA | Ambarella Inc | 65.82 | 62.45 | 65.70 | 1.01M | 3.86 | | 6.24 | |
| AMBR | Amber International Holding Limited | 1.470 | 1.405 | 1.420 | 4.8K | 0.010 | | 0.71 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.240 | 4.860 | 5.030 | 15.7K | -0.020 | | 0.40 | |
| AMCX | AMC Networks Cl A | 10.76 | 10.44 | 10.54 | 227.7K | 0.03 | | 0.29 | |
| AMD | Adv Micro Devices | 522.4 | 502.4 | 503.4 | 15.75M | 7.8 | | 1.58 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 29.91 | 28.70 | 29.86 | 649.2K | -0.49 | | 1.61 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 109.0 | 101.5 | 101.8 | 65.0K | 2.5 | | 2.56 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 64.49 | 59.71 | 59.93 | 2.22M | 1.95 | | 3.35 | |
| AMEM | | 23.73 | 23.73 | 23.73 | 2.0K | -0.06 | | 0.25 | |
| AMGN | Amgen Inc | 370.3 | 363.7 | 364.1 | 1.01M | -2.1 | | 0.58 | |
| AMGR | | 24.75 | 24.69 | 24.71 | 7.2K | 0.04 | | 0.15 | |
| AMID | Argent Mid Cap ETF | 35.71 | 35.48 | 35.48 | 1.4K | -0.25 | | 0.71 | |
| AMIX | Autonomix Medical Inc | 4.480 | 4.190 | 4.240 | 20.3K | -0.220 | | 4.94 | |
| AMKR | Amkor Technology | 65.20 | 61.95 | 62.56 | 1.63M | -0.38 | | 0.60 | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.53 | 17.44 | 17.45 | 970.2K | -0.30 | | 1.69 | |
| AMOD | Alpha Modus Holdings Inc | 3.985 | 3.850 | 3.936 | 5.0K | -0.030 | | 0.77 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0283 | 0.0230 | 0.0282 | 4.8K | 0.0013 | | 4.83 | |
| AMPG | Amplitech Group | 6.500 | 5.450 | 6.235 | 3.42M | -0.420 | | 6.33 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.700 | 1.180 | 1.251 | 2.4K | -0.429 | | 25.54 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.9300 | 0.6900 | 0.7900 | 10.6K | -0.3350 | | 29.78 | |
| AMPH | Amphastar Pharma | 19.91 | 19.52 | 19.64 | 185.1K | -0.12 | | 0.58 | |
| AMPL | Amplitude Inc Cl A | 9.940 | 9.455 | 9.825 | 656.4K | 0.230 | | 2.40 | |
| AMRN | Amarin Corp ADR | 14.17 | 13.53 | 13.59 | 56.8K | -0.34 | | 2.44 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.15 | 17.45 | 17.51 | 657.5K | -0.35 | | 1.96 | |
| AMSC | Amer Superconductor | 34.12 | 32.31 | 32.51 | 200.1K | -0.52 | | 1.56 | |
| AMSF | Amerisafe Inc | 34.56 | 33.66 | 34.32 | 74.6K | 0.39 | | 1.15 | |
| AMSS | Amass Brands Inc | 1.329 | 1.150 | 1.200 | 116.5K | -0.130 | | 10.08 | |
| AMST | Amesite Inc | 1.090 | 0.970 | 1.010 | 186.2K | -0.060 | | 5.56 | |
| AMTX | Aemetis Inc | 1.580 | 1.440 | 1.470 | 975.0K | -0.110 | | 7.01 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.02 | 26.02 | 26.02 | 400 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 226.6 | 211.1 | 211.1 | 51.6K | 6.7 | | 3.28 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 14.99 | 14.86 | 14.86 | 13.0K | 0.04 | | 0.24 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.090 | 8.920 | 9.020 | 16.53M | -0.090 | | 0.99 | |
| AMZN | Amazon.com Inc | 252.9 | 248.0 | 250.1 | 17.68M | 2.8 | | 1.12 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.13 | 35.75 | 36.32 | 1.32M | 0.82 | | 2.31 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.38 | 33.12 | 33.62 | 74.2K | 0.79 | | 2.39 | |
| ANAB | Anaptysbio Inc | 59.09 | 50.24 | 50.28 | 842.1K | -7.71 | | 13.29 | |
| ANDE | Andersons Inc | 79.07 | 77.59 | 77.60 | 74.5K | -1.66 | | 2.09 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3295 | 0.3295 | 0.3295 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 21.35 | 20.41 | 20.52 | 25.3K | 0.13 | | 0.66 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.400 | 3.080 | 3.400 | 9.3K | 0.129 | | 3.94 | |
| ANGHW | Anghami Inc WT | 0.0083 | 0.0083 | 0.0083 | 491 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 6.290 | 5.930 | 6.230 | 353.2K | 0.120 | | 1.96 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.07 | 29.02 | 29.03 | 316.0K | -0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 13.76 | 13.22 | 13.70 | 210.5K | 0.20 | | 1.48 | |
| ANIK | Anika Therapeutics | 15.76 | 14.93 | 15.02 | 17.0K | -0.19 | | 1.25 | |
| ANIP | ANI Pharma Inc | 79.55 | 77.62 | 77.68 | 113.2K | -1.48 | | 1.87 | |
| ANIX | Anixa Biosciences Inc | 3.580 | 3.345 | 3.440 | 162.3K | 0.060 | | 1.76 | |
| ANL | Adlai Nortye Ltd ADR | 12.10 | 10.34 | 11.70 | 327.5K | 0.45 | | 3.90 | |
| ANNA | Aleanna Inc Cl A | 3.700 | 3.350 | 3.580 | 364.1K | 0.160 | | 4.65 | |
| ANNAW | Aleanna Inc WT | 0.3305 | 0.3194 | 0.3200 | 8.2K | 0.0120 | | 3.90 | |
| ANNX | Annexon Inc | 5.920 | 5.540 | 5.570 | 1.29M | -0.230 | | 3.97 | |
| ANPA | Rich Sparkle Holdings Limited | 4.250 | 3.900 | 4.250 | 3.0K | -0.080 | | 1.85 | |
| ANSC | Agriculture & Natural Solutions | 11.45 | 11.45 | 11.45 | 877 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.49 | 11.49 | 11.49 | 206 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.1404 | 0.1400 | 0.1404 | 400 | -0.0396 | | 22.00 | |
| ANTA | Antalpha Platform Holding Company | 4.040 | 3.521 | 4.040 | 1.3K | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 5.240 | 4.700 | 4.800 | 163.8K | 0.120 | | 2.56 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.09 | 24.94 | 25.06 | 4.3K | 0.02 | | 0.08 | |
| ANY | Sphere 3D Corp | 1.810 | 1.570 | 1.600 | 173.9K | -0.100 | | 5.88 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.05 | 11.06 | 20.6K | 0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 32.08 | 30.88 | 31.40 | 235.8K | 0.14 | | 0.45 | |
| AOTG | Aot Growth and Innovation ETF | 62.02 | 61.47 | 61.86 | 2.9K | 0.61 | | 1.01 | |
| AOUT | American Outdoor Brands Inc | 14.10 | 13.33 | 13.58 | 89.3K | -0.30 | | 2.16 | |
| APA | Apa Corp | 35.35 | 34.41 | 34.85 | 2.88M | -0.38 | | 1.08 | |
| APAC | Stonebridge Acquisition II Cl A | 10.17 | 10.16 | 10.16 | 49.4K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1312 | 0.1500 | 6.4K | -0.0143 | | 8.70 | |
| APACU | Stonebridge Acquisition II | 10.38 | 10.23 | 10.38 | 1.6K | -0.01 | | 0.10 | |
| APC | Arko Petroleum Corp | 21.22 | 20.63 | 20.80 | 33.6K | -0.03 | | 0.14 | |
| APEI | American Public Education | 52.19 | 49.09 | 49.28 | 209.9K | -1.44 | | 2.84 | |
| APGE | Apogee Therapeutics Inc | 134.2 | 134.0 | 134.1 | 624.4K | 0.2 | | 0.11 | |
| API | Agora Inc Ads | 4.080 | 3.960 | 3.995 | 203.4K | 0.080 | | 2.05 | |
| APLD | Applied Digital Corp | 28.39 | 27.10 | 27.85 | 16.86M | 2.06 | | 7.99 | |
| APLM | Apollomics Inc Cl A | 19.20 | 18.49 | 18.86 | 5.9K | 0.34 | | 1.84 | |
| APLMW | Apollomics Inc WT | 0.0200 | 0.0152 | 0.0199 | 74.8K | 0.0004 | | 2.05 | |
| APMC | Applied Microsystems Corporation | 9.920 | 9.910 | 9.910 | 890 | 0.000 | | 0.00 | |
| APMCR | | 0.1500 | 0.1500 | 0.1500 | 200 | 0.0000 | | 0.00 | |
| APMCU | | 10.03 | 10.03 | 10.02 | 0 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 41.15 | 39.36 | 39.50 | 154.0K | -1.61 | | 3.92 | |
| APP | Applovin Corp Cl A | 437.9 | 422.5 | 424.6 | 4.32M | 0.1 | | 0.01 | |
| APPF | Appfolio Cl A | 180.6 | 173.6 | 179.1 | 188.4K | -0.6 | | 0.36 | |
| APPN | Appian Corp Cl A | 26.47 | 25.43 | 26.05 | 185.2K | -0.08 | | 0.31 | |
| APPS | Digital Turbine | 8.656 | 8.300 | 8.330 | 1.72M | 0.005 | | 0.06 | |
| APPX | Tradr 2X Long App Daily ETF | 27.73 | 26.03 | 26.22 | 149.0K | -0.01 | | 0.03 | |
| APRE | Aprea Therapeutics Inc | 0.7120 | 0.6621 | 0.6771 | 17.6K | -0.0405 | | 5.71 | |
| APUR | | 9.940 | 9.940 | 9.940 | 500 | 0.020 | | 0.20 | |
| APURR | | 0.1922 | 0.1739 | 0.1900 | 49.3K | -0.0050 | | 2.56 | |
| APVO | Aptevo Therapeutics Inc | 4.860 | 4.603 | 4.760 | 21.0K | 0.015 | | 0.32 | |
| APWC | Asia Pacific Wire & Cable | 1.510 | 1.400 | 1.500 | 47.7K | 0.030 | | 2.05 | |
| APXT | Apex Treasury Corporation Cl A | 10.10 | 10.10 | 10.10 | 622 | 0.02 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.30 | 10.30 | 10.30 | 546 | 0.07 | | 0.68 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3500 | 0.3001 | 0.3500 | 250 | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.260 | 4.030 | 4.100 | 35.1K | -0.210 | | 4.91 | |
| AQB | Aquabounty Technologies Inc | 0.9586 | 0.9473 | 0.9586 | 3.0K | -0.0225 | | 2.32 | |
| AQLG | | 25.83 | 25.83 | 25.21 | 0 | 0.62 | | 2.46 | |
| AQMS | Aqua Metals Inc | 2.850 | 2.630 | 2.840 | 25.8K | 0.190 | | 7.25 | |
| AQST | Aquestive Therapeutics Inc | 4.180 | 3.935 | 3.950 | 1.19M | -0.175 | | 4.25 | |
| AQWA | GX Clean Water ETF | 19.25 | 19.03 | 19.03 | 5.9K | -0.25 | | 1.27 | |
| ARAI | Arrive AI Inc | 0.3732 | 0.3601 | 0.3679 | 190.5K | 0.0036 | | 0.99 | |
| ARAY | Accuray Inc | 0.2641 | 0.2489 | 0.2522 | 561.5K | -0.0091 | | 3.51 | |
| ARBB | Arb Iot Group Limited | 4.350 | 4.350 | 4.350 | 100 | -0.045 | | 1.02 | |
| ARBE | Arbe Robotics Ltd | 0.7568 | 0.7102 | 0.7427 | 518.6K | 0.0185 | | 2.55 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0363 | 0.0302 | 0.0362 | 14.7K | 0.0058 | | 19.08 | |
| ARBK | Argo Blockchain Plc ADR | 3.160 | 3.075 | 3.135 | 5.7K | -0.015 | | 0.48 | |
| ARCB | Arcbest Corp | 160.8 | 156.9 | 158.2 | 143.0K | -1.6 | | 1.01 | |
| ARCC | Ares Capital Corp | 19.18 | 18.85 | 18.99 | 3.55M | -0.19 | | 0.99 | |
| ARCI | Applnc Rcycl CT Amer | 10.09 | 10.07 | 10.09 | 27.4K | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.14 | 10.14 | 10.14 | 100 | -0.06 | | 0.59 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.6900 | 0.6006 | 0.6173 | 1.8K | -0.0727 | | 10.54 | |
| ARCL | Archipelago Learning | 9.910 | 9.900 | 9.900 | 1.1K | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1951 | 0.1951 | 0.1951 | 292 | 0.0191 | | 10.85 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.21 | 10.9K | -0.02 | | 0.20 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1200 | 0.1200 | 0.1200 | 13.8K | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 6.140 | 5.770 | 5.970 | 488.1K | -0.080 | | 1.32 | |
| ARDX | Ardelyx Inc | 5.270 | 5.080 | 5.080 | 1.67M | -0.110 | | 2.12 | |
| AREBW | American Rebel Holdings Inc WT | 0.0030 | 0.0030 | 0.0030 | 6.3K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.650 | 1.560 | 1.570 | 1.78M | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 871.8 | 846.2 | 846.2 | 142.8K | -14.4 | | 1.67 | |
| ARHS | Arhaus Inc Cl A | 7.790 | 7.460 | 7.460 | 387.0K | -0.210 | | 2.73 | |
| ARKO | Arko Corp | 8.000 | 7.700 | 7.740 | 182.3K | -0.210 | | 2.64 | |
| ARKR | Ark Restaurants Corp | 5.900 | 5.760 | 5.760 | 1.1K | -0.090 | | 1.54 | |
| ARLP | Alliance Resource Pt | 24.44 | 24.17 | 24.33 | 140.7K | -0.08 | | 0.33 | |
| ARM | Arm Holdings Plc ADR | 277.4 | 268.1 | 269.7 | 1.83M | 2.4 | | 0.91 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 23.00 | 21.55 | 21.84 | 417.1K | 0.41 | | 1.92 | |
| ARMY | Tema International Defense Innovation | 23.62 | 23.46 | 23.46 | 1.3K | -0.20 | | 0.84 | |
| AROW | Arrow Financial Corp | 42.15 | 40.88 | 41.31 | 31.6K | -0.27 | | 0.65 | |
| ARQ | Arq Inc | 2.125 | 1.930 | 2.090 | 371.8K | 0.030 | | 1.46 | |
| ARQQ | Arqit Quantum Inc | 17.87 | 16.85 | 17.20 | 179.0K | -0.21 | | 1.21 | |
| ARQQW | Arqit Quantum Inc WT | 0.0493 | 0.0400 | 0.0448 | 19.6K | 0.0056 | | 14.29 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.98 | 27.50 | 27.52 | 482.6K | -0.96 | | 3.37 | |
| ARRY | Array Technologies Inc | 6.140 | 5.800 | 5.955 | 5.54M | -0.160 | | 2.62 | |
| ARTC | Arthrocare Corp | 9.970 | 9.970 | 9.970 | 4.4K | -0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.28 | 10.28 | 10.28 | 900 | -0.12 | | 1.11 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4000 | 0.3778 | 0.3999 | 4.5K | 0.0069 | | 1.76 | |
| ARTL | Artelo Biosciences Inc | 1.160 | 1.120 | 1.125 | 61.5K | -0.030 | | 2.61 | |
| ARTNA | Artesian Res Corp A | 34.86 | 33.63 | 34.07 | 25.0K | 0.05 | | 0.15 | |
| ARTV | Artiva Biotherapeutics Inc | 10.000 | 9.160 | 9.160 | 125.1K | -0.610 | | 6.25 | |
| ARTW | Art S Way MFG Company | 2.240 | 2.160 | 2.160 | 13.6K | -0.100 | | 4.42 | |
| ARVN | Arvinas Inc | 8.210 | 7.970 | 8.025 | 374.3K | 0.010 | | 0.12 | |
| ARVR | FT Indxx Metaverse ETF | 54.19 | 54.19 | 53.68 | 0 | 0.51 | | 0.95 | |
| ARWR | Arrowhead Pharma | 75.06 | 71.00 | 71.66 | 1.24M | -2.65 | | 3.57 | |
| ARXS | Arxis Inc Cl A | 42.93 | 40.92 | 41.75 | 840.9K | -0.06 | | 0.13 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.650 | 6.210 | 6.650 | 41.4K | 0.340 | | 5.45 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0210 | 0.0210 | 0.0210 | 100 | 0.0033 | | 18.64 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.65 | 35.46 | 35.46 | 1.0K | -0.08 | | 0.22 | |
| ASD | Defiance Autism Impact ETF | 27.16 | 27.16 | 27.16 | 200 | -0.34 | | 1.26 | |
| ASEC | American Century Securitized Credit ETF | 50.01 | 50.01 | 50.00 | 0 | 0.01 | | 0.02 | |
| ASLE | Aersale Corp | 6.085 | 5.950 | 5.950 | 152.1K | -0.080 | | 1.32 | |
| ASMB | Assembly Biosciences | 27.00 | 24.98 | 25.01 | 66.5K | -1.75 | | 6.53 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 51.90 | 48.14 | 48.65 | 93.1K | -0.27 | | 0.55 | |
| ASML | Asml Holdings NY Reg ADR | 1,798 | 1,729 | 1,739 | 1.32M | -9 | | 0.49 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 33.83 | 31.46 | 31.88 | 157.4K | -0.28 | | 0.87 | |
| ASND | Ascendis Pharma ADR | 263.3 | 251.7 | 251.7 | 284.1K | -9.2 | | 3.54 | |
| ASNS | Actelis Networks Inc | 0.0840 | 0.0721 | 0.0820 | 32.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 48.89 | 47.67 | 47.82 | 380.3K | -0.57 | | 1.18 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 700 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1100 | 0.1100 | 0.1100 | 419 | -0.0325 | | 22.81 | |
| ASPCU | A Spac III Acquisition Corp | 10.99 | 10.82 | 10.99 | 789 | 0.17 | | 1.57 | |
| ASPI | Asp Isotopes Inc | 3.960 | 3.770 | 3.895 | 2.8M | 0.015 | | 0.39 | |
| ASPS | Altisource Portfolio | 7.031 | 6.310 | 6.310 | 10.7K | 0.080 | | 1.26 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4620 | 0.3700 | 0.3821 | 92.9K | -0.0245 | | 6.03 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3500 | 0.3000 | 0.3151 | 24.1K | 0.0126 | | 4.17 | |
| ASRV | Ameriserv Financial | 4.000 | 3.860 | 3.940 | 3.8K | -0.030 | | 0.77 | |
| ASST | Strive Inc | 12.67 | 11.94 | 12.33 | 2.51M | 0.48 | | 4.05 | |
| ASTC | Astrotech Corp | 7.940 | 7.510 | 7.580 | 28.0K | -0.130 | | 1.68 | |
| ASTE | Astec Inds Inc | 56.03 | 53.61 | 53.88 | 47.9K | -1.20 | | 2.18 | |
| ASTH | Astrana Health Inc | 45.80 | 43.96 | 44.54 | 341.3K | -0.39 | | 0.87 | |
| ASTI | Ascent Solar Technologies | 3.220 | 2.952 | 2.975 | 342.7K | -0.060 | | 1.96 | |
| ASTL | Algoma Steel Group Inc | 3.854 | 3.670 | 3.720 | 539.6K | -0.120 | | 3.13 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0300 | 0.0146 | 0.0146 | 24.5K | -0.0109 | | 42.75 | |
| ASTS | Ast Spacemobile Inc | 59.46 | 56.12 | 57.41 | 10.36M | -0.38 | | 0.66 | |
| ASUR | Asure Software | 8.100 | 7.870 | 7.880 | 16.4K | -0.240 | | 2.95 | |
| ASYS | Amtech Systems Inc | 17.37 | 16.02 | 16.29 | 198.4K | -0.35 | | 2.10 | |
| ATAI | Atai Life Sciences N.V. | 7.210 | 7.100 | 7.190 | 20.96M | -0.030 | | 0.42 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.48 | 31.70 | 32.12 | 943.3K | -0.10 | | 0.31 | |
| ATC | GraniteShares Autocallable COIN ETF | 21.33 | 21.33 | 21.62 | 0 | -0.29 | | 1.35 | |
| ATCX | Atlas Technical Consultants Inc | 3.230 | 3.060 | 3.060 | 15.5K | -0.085 | | 2.68 | |
| ATEC | Alphatec Holdings | 8.550 | 8.255 | 8.265 | 1.33M | -0.265 | | 3.10 | |
| ATER | Aterian Inc | 1.280 | 1.240 | 1.255 | 90.9K | -0.050 | | 3.85 | |
| ATEX | Anterix Inc. | 113.0 | 100.7 | 102.2 | 250.7K | 1.6 | | 1.54 | |
| ATGL | Alpha Technology Group Limited | 9.120 | 9.100 | 9.100 | 300 | -0.810 | | 8.17 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.000 | 4.600 | 4.750 | 41.3K | -0.240 | | 4.82 | |
| ATHR | Aether Holdings Inc | 5.100 | 3.940 | 4.610 | 36.6K | 0.330 | | 7.59 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.72 | 10.68 | 10.71 | 114.1K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.61 | 11.23 | 11.23 | 1.1K | -0.38 | | 3.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.800 | 1.700 | 1.750 | 63.7K | -0.050 | | 2.78 | |
| ATLC | Atlanticus Holdings Corp | 101.00 | 96.41 | 97.60 | 92.4K | -2.77 | | 2.75 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.99 | 25.00 | 2.0K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.49 | 24.30 | 24.40 | 3.4K | -0.04 | | 0.18 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.61 | 25.32 | 25.35 | 17.3K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.1900 | 0.8700 | 0.9065 | 17.96M | -0.0199 | | 2.16 | |
| ATLO | Ames Natl Corp | 29.83 | 29.03 | 29.57 | 14.5K | -0.07 | | 0.24 | |
| ATLX | Atlas Lithium Corp | 3.000 | 2.740 | 2.825 | 723.6K | -0.220 | | 7.24 | |
| ATNI | Atn International | 23.66 | 22.78 | 22.80 | 25.1K | -0.30 | | 1.29 | |
| ATOM | Atomera Inc | 5.745 | 5.320 | 5.490 | 454.9K | -0.140 | | 2.49 | |
| ATOS | Atossa Therapeutics Inc | 2.580 | 2.400 | 2.520 | 93.8K | 0.000 | | 0.00 | |
| ATPC | Agape Atp Corp | 2.983 | 2.620 | 2.620 | 177.5K | -0.440 | | 14.33 | |
| ATRA | Atara Biotherap | 8.830 | 8.093 | 8.225 | 43.9K | -0.100 | | 1.19 | |
| ATRC | Atricure Inc | 35.45 | 34.47 | 34.76 | 733.1K | -0.18 | | 0.52 | |
| ATRO | Astronics Corp | 69.56 | 67.19 | 67.21 | 149.2K | -0.01 | | 0.01 | |
| ATXG | Addentax Group Corp | 3.800 | 3.520 | 3.800 | 2.2K | 0.260 | | 7.34 | |
| ATYR | Atyr Pharma Inc | 0.5250 | 0.4864 | 0.4865 | 745.3K | -0.0234 | | 4.59 | |
| AUBN | Auburn Natl Bncp | 26.01 | 26.01 | 26.60 | 0 | -0.59 | | 2.22 | |
| AUC | Atif Holdings Ltd | 8.200 | 8.000 | 8.180 | 507 | 0.110 | | 1.39 | |
| AUDC | Audiocodes Ltd | 9.850 | 9.600 | 9.630 | 65.6K | -0.150 | | 1.54 | |
| AUGO | Aura Minerals Inc | 50.84 | 49.50 | 50.06 | 330.7K | -0.15 | | 0.30 | |
| AUID | Authid Inc | 0.9200 | 0.7606 | 0.8655 | 256.2K | -0.0279 | | 3.11 | |
| AUMI | Themes Gold Miners ETF | 73.93 | 73.93 | 73.93 | 140 | -0.53 | | 0.72 | |
| AUPH | Aurinia Pharm Ord | 16.14 | 15.23 | 15.25 | 646.2K | -0.71 | | 4.45 | |
| AUR | Aurora Innovation Inc Cl A | 6.240 | 5.990 | 6.100 | 16.41M | 0.030 | | 0.50 | |
| AURA | Aura Biosciences Inc | 7.125 | 6.780 | 6.810 | 257.2K | -0.170 | | 2.43 | |
| AURE | Aurelion Inc | 1.740 | 1.700 | 1.740 | 1.9K | -0.090 | | 5.03 | |
| AUROW | Aurora Innovation Inc WT | 0.2500 | 0.1506 | 0.1801 | 6.8K | 0.0004 | | 0.22 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.480 | 1.390 | 1.395 | 797.2K | -0.040 | | 2.78 | |
| AUUD | Auddia Inc | 1.270 | 1.200 | 1.205 | 163.9K | -0.040 | | 3.20 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.900 | 9.555 | 9.685 | 1.63M | 0.000 | | 0.00 | |
| AVAT | | 0.5200 | 0.4702 | 0.4852 | 235.3K | 0.0043 | | 0.86 | |
| AVAV | Aerovironment Inc | 145.8 | 140.0 | 142.6 | 792.0K | 0.4 | | 0.28 | |
| AVBH | Avidbank Holdings Inc | 33.56 | 31.80 | 32.16 | 57.6K | -0.05 | | 0.16 | |
| AVBP | Arrivent Biopharma Inc | 34.00 | 28.01 | 28.20 | 638.1K | -4.97 | | 14.97 | |
| AVGB | Avantis Credit ETF | 50.95 | 50.94 | 50.94 | 473 | -0.09 | | 0.18 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.55 | 26.63 | 26.80 | 77.7K | 0.85 | | 3.26 | |
| AVGO | Broadcom Ltd | 383.6 | 376.0 | 378.2 | 8.23M | 7.3 | | 1.98 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.23 | 34.22 | 34.25 | 38.2K | 1.09 | | 3.28 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 47.30 | 45.50 | 45.99 | 215.5K | 1.77 | | 4.00 | |
| AVIR | Atea Pharmaceuticals Inc | 4.970 | 4.760 | 4.770 | 136.4K | -0.095 | | 1.95 | |
| AVL | Avgo Bull 2X ETF Direxion | 44.72 | 43.30 | 43.55 | 183.6K | 1.66 | | 3.96 | |
| AVNW | Aviat Networks Inc | 21.54 | 20.44 | 20.62 | 63.6K | -0.18 | | 0.84 | |
| AVO | Mission Produce Inc | 13.59 | 13.01 | 13.04 | 419.7K | -0.55 | | 4.05 | |
| AVOS | Avos Global Equities ETF | 26.77 | 26.75 | 26.75 | 494 | -0.11 | | 0.41 | |
| AVPT | Avepoint Inc Cl A | 13.41 | 13.06 | 13.24 | 1.05M | 0.02 | | 0.15 | |
| AVR | Anteris Technologies Global Corp | 8.630 | 8.210 | 8.210 | 391.8K | -0.230 | | 2.72 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.850 | 7.695 | 7.810 | 15.68M | -0.136 | | 1.71 | |
| AVT | Avnet Inc | 87.10 | 84.64 | 85.02 | 336.5K | -0.63 | | 0.74 | |
| AVTX | Avalo Therapeutics Inc | 19.83 | 18.03 | 18.22 | 420.6K | -1.16 | | 5.99 | |
| AVUQ | Avantis U.S. Quality ETF | 66.13 | 65.47 | 65.47 | 16.5K | -0.11 | | 0.17 | |
| AVX | Agriforce Growing Systems Ltd | 3.730 | 3.540 | 3.590 | 5.3K | -0.080 | | 2.22 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 78.17 | 77.58 | 77.60 | 7.8K | -0.49 | | 0.63 | |
| AVXL | Anavex Lf SC | 2.450 | 2.370 | 2.425 | 662.6K | 0.030 | | 1.26 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.050 | 4.670 | 4.830 | 606.4K | 0.020 | | 0.41 | |
| AWRE | Aware Inc | 1.120 | 1.080 | 1.095 | 18.4K | -0.020 | | 1.80 | |
| AXG | Solowin Holdings Ordinary Share | 3.255 | 3.180 | 3.215 | 19.9K | -0.030 | | 0.93 | |
| AXGN | Axogen Inc | 40.70 | 39.12 | 39.51 | 733.2K | -0.37 | | 0.93 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.29 | 10.28 | 10.28 | 1.5K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3564 | 0.3211 | 0.3310 | 70.6K | 0.0059 | | 1.81 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.66 | 10.65 | 10.65 | 3.7K | -0.04 | | 0.37 | |
| AXON | Axon Enterprise Inc | 532.2 | 500.1 | 527.6 | 510.9K | 17.2 | | 3.37 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 14.69 | 14.23 | 14.36 | 12.7K | -0.31 | | 2.14 | |
| AXSM | Axsome Thera | 233.0 | 221.2 | 221.4 | 388.3K | -8.4 | | 3.63 | |
| AXTI | Axt Inc | 50.94 | 45.89 | 48.83 | 4.61M | 2.97 | | 6.48 | |
| AYA | Amaya Inc | 18.82 | 17.81 | 18.46 | 446.4K | -0.31 | | 1.65 | |
| AYTU | Aytu Biopharma Inc | 2.180 | 2.160 | 2.160 | 9.4K | 0.010 | | 0.47 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.580 | 5.330 | 5.580 | 146.7K | 0.050 | | 0.91 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.420 | 1.220 | 1.380 | 113.5K | 0.170 | | 14.05 | |
| AZIO | | 1.830 | 1.710 | 1.800 | 76.7K | 0.050 | | 2.86 | |
| AZIO | Envirotech Vehicles Inc | 1.830 | 1.710 | 1.800 | 84.7K | 0.050 | | 2.86 | |
| AZTA | Azenta Inc | 26.45 | 25.90 | 26.26 | 170.0K | -0.03 | | 0.11 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.22 | 15.22 | 15.13 | 0 | 0.09 | | 0.57 | |