| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 32.1K | -0.01 | | 0.05 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 11.00 | 10.80 | 10.80 | 342 | -0.20 | | 1.82 | |
| AACG | Ata Creativity Global ADR | 1.400 | 1.100 | 1.300 | 30.8K | 0.030 | | 2.44 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.90 | 82.14 | 82.82 | 4.6K | -0.17 | | 0.20 | |
| AAL | American Airlines Gp | 12.46 | 12.11 | 12.36 | 41.5M | 0.02 | | 0.16 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.12 | 11.57 | 12.05 | 6.4K | 0.04 | | 0.34 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.840 | 2.370 | 2.370 | 26.5K | -0.300 | | 11.28 | |
| AAOI | Applied Optoelect | 22.23 | 20.76 | 20.88 | 2.13M | -0.75 | | 3.47 | |
| AAON | Aaon Inc | 92.01 | 89.51 | 90.39 | 391.0K | -1.57 | | 1.71 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.28 | 32.12 | 32.71 | 52.7K | 0.03 | | 0.10 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.47 | 13.20 | 13.35 | 2.04M | 0.00 | | 0.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.48 | 28.70 | 32.00 | 12.3K | -0.71 | | 2.17 | |
| AAPL | Apple Inc | 270.7 | 265.3 | 267.4 | 22.08M | 0.0 | | 0.01 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.03 | 34.61 | 35.17 | 1.7M | -0.02 | | 0.06 | |
| AARD | Aardvark Therapeutics Inc | 10.340 | 9.410 | 9.830 | 145.0K | -0.520 | | 5.02 | |
| AAUS | Alpha Architect US Equity ETF | 53.75 | 53.75 | 53.75 | 198 | -0.36 | | 0.66 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.51 | 28.51 | 28.73 | 0 | -0.23 | | 0.79 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.55 | 91.59 | 92.21 | 822.1K | -0.66 | | 0.71 | |
| ABAT | American Battery Technology Co. | 3.800 | 3.270 | 3.685 | 6.6M | 0.315 | | 9.35 | |
| ABCL | Abcellera Biologics Inc | 3.700 | 3.460 | 3.670 | 2.71M | 0.070 | | 1.94 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 28.98 | 28.74 | 28.98 | 2.2K | 0.11 | | 0.40 | |
| ABEO | Abeona Therapeutics | 4.670 | 4.395 | 4.485 | 1.25M | -0.030 | | 0.67 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.93 | 24.93 | 24.92 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.02 | 31.02 | 31.32 | 0 | -0.30 | | 0.96 | |
| ABL | Abacus Global Management Inc | 6.270 | 6.000 | 6.110 | 353.2K | -0.100 | | 1.61 | |
| ABLLL | Abacus Life Inc 9.875% | 25.07 | 25.00 | 25.04 | 6.4K | 0.02 | | 0.06 | |
| ABLV | Able View Global Inc Cl B | 0.6500 | 0.6201 | 0.6201 | 6.4K | -0.0299 | | 4.60 | |
| ABLVW | Able View Global Inc WT | 0.0280 | 0.0223 | 0.0260 | 13.3K | 0.0026 | | 11.11 | |
| ABNB | Airbnb Inc Cl A | 118.5 | 115.4 | 115.4 | 2.98M | -2.2 | | 1.85 | |
| ABNG | | 13.69 | 13.44 | 13.44 | 300 | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.701 | 1.560 | 1.650 | 115.6K | 0.080 | | 5.06 | |
| ABP | Abpro Holdings Inc | 6.140 | 5.600 | 6.120 | 32.8K | 0.300 | | 5.14 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0131 | 0.0155 | 47.7K | -0.0025 | | 13.89 | |
| ABSI | Absci Corp | 2.900 | 2.730 | 2.835 | 3.86M | -0.025 | | 0.87 | |
| ABTC | American Bitcoin Corp | 5.357 | 4.850 | 5.080 | 3.73M | 0.030 | | 0.59 | |
| ABTS | Abits Group Inc | 6.660 | 6.200 | 6.200 | 5.0K | -0.010 | | 0.16 | |
| ABUS | Arbutus Biopharma Corp | 4.540 | 4.335 | 4.455 | 595.7K | -0.090 | | 1.98 | |
| ABVC | Abvc Biopharma Inc | 2.960 | 2.780 | 2.940 | 56.7K | 0.020 | | 0.69 | |
| ABVE | Above Food Ingredients Inc | 2.140 | 1.830 | 2.080 | 1.52M | 0.110 | | 5.58 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7031 | 0.5615 | 0.5901 | 21.5K | -0.0499 | | 7.80 | |
| ABVX | Abivax Sa ADR | 115.4 | 110.3 | 113.7 | 782.9K | 0.2 | | 0.18 | |
| ACAD | Acadia Pharmaceutica | 24.08 | 23.50 | 23.80 | 923.4K | -0.21 | | 0.87 | |
| ACB | Aurora Cannabis Inc | 4.455 | 4.250 | 4.440 | 629.5K | 0.140 | | 3.26 | |
| ACCL | Accelrys Inc | 4.170 | 4.040 | 4.140 | 13.6K | -0.020 | | 0.48 | |
| ACDC | Profrac Holding Corp. Cl A | 3.890 | 3.695 | 3.780 | 754.0K | -0.060 | | 1.56 | |
| ACET | Adicet Bio Inc | 0.6540 | 0.5715 | 0.5997 | 1.64M | 0.0078 | | 1.31 | |
| ACFN | Acorn Energy Inc | 13.78 | 13.29 | 13.29 | 17.2K | -0.29 | | 2.14 | |
| ACGL | Arch Capital Grp Ltd | 92.76 | 91.22 | 91.80 | 695.1K | -0.02 | | 0.02 | |
| ACGLN | Arch Capital Group Ltd | 17.46 | 17.28 | 17.38 | 28.5K | 0.02 | | 0.11 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.05 | 20.87 | 20.97 | 17.4K | 0.07 | | 0.33 | |
| ACHC | Acadia Healthcr Company | 15.67 | 14.94 | 15.01 | 1.68M | -0.64 | | 4.09 | |
| ACHV | Achieve Life Sciences Inc | 4.400 | 4.265 | 4.310 | 328.4K | -0.070 | | 1.59 | |
| ACIC | American Coastal Insurance Corp | 11.78 | 11.57 | 11.63 | 56.3K | -0.02 | | 0.17 | |
| ACIU | AC Immune S.A. | 3.160 | 3.010 | 3.030 | 152.4K | -0.050 | | 1.61 | |
| ACIW | Aci Worldwide Inc | 46.61 | 45.73 | 46.27 | 316.0K | -0.04 | | 0.09 | |
| ACLS | Axcelis Tech Inc | 79.63 | 76.69 | 77.72 | 315.4K | -2.83 | | 3.51 | |
| ACLX | Arcellx Inc | 90.98 | 87.85 | 89.90 | 506.1K | -0.35 | | 0.39 | |
| ACMR | Acm Research Inc | 31.44 | 29.80 | 30.76 | 510.1K | -0.70 | | 2.22 | |
| ACNB | Acnb Corp | 46.53 | 45.64 | 46.48 | 4.6K | 0.84 | | 1.83 | |
| ACNT | Ascent Industries Co. | 15.00 | 13.87 | 14.04 | 55.4K | 0.02 | | 0.14 | |
| ACOG | Alpha Cognition Inc | 6.220 | 5.600 | 6.220 | 56.8K | 0.330 | | 5.59 | |
| ACON | Aclarion Inc | 6.150 | 5.910 | 6.140 | 4.8K | 0.090 | | 1.50 | |
| ACONW | Aclarion Inc WT | 0.0496 | 0.0411 | 0.0411 | 1.4K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 2.550 | 2.380 | 2.480 | 609.5K | 0.040 | | 1.63 | |
| ACRV | Acrivon Therapeutics Inc | 2.480 | 2.340 | 2.420 | 578.5K | 0.040 | | 1.68 | |
| ACT | Enact Holdings Inc | 37.48 | 36.77 | 37.34 | 84.3K | 0.42 | | 1.14 | |
| ACTG | Acacia Res-Acacia | 3.510 | 3.450 | 3.455 | 86.2K | -0.050 | | 1.43 | |
| ACTU | Actuate Therapeutics Inc | 6.150 | 5.750 | 6.040 | 11.2K | 0.180 | | 3.04 | |
| ACWI | ACWI Ishares MSCI ETF | 138.3 | 136.5 | 137.4 | 3.93M | -1.2 | | 0.86 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.39 | 64.73 | 65.15 | 1.48M | -0.60 | | 0.91 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.530 | 4.200 | 4.310 | 27.9K | 0.120 | | 2.84 | |
| ADAG | Adagene Inc ADR | 1.990 | 1.802 | 1.983 | 46.0K | 0.163 | | 8.98 | |
| ADAM | Adamas Trust Inc | 7.020 | 6.920 | 6.960 | 206.9K | -0.060 | | 0.85 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.01 | 24.79 | 24.95 | 7.0K | -0.05 | | 0.19 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.50 | 25.43 | 25.48 | 16.6K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 25.06 | 25.13 | 2.4K | 0.01 | | 0.02 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.40 | 22.26 | 22.26 | 1.1K | -0.01 | | 0.05 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.00 | 24.90 | 24.93 | 3.5K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.31 | 22.22 | 22.22 | 16.2K | -0.06 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.93 | 18.80 | 18.87 | 2.1K | 0.02 | | 0.11 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 326.6 | 320.8 | 324.5 | 1.68M | -0.6 | | 0.18 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.200 | 8.790 | 8.990 | 344.5K | -0.042 | | 0.47 | |
| ADEA | Adeia Inc | 12.51 | 11.98 | 12.35 | 711.0K | -0.06 | | 0.48 | |
| ADGM | Adagio Medical Holdings Inc | 0.9000 | 0.7800 | 0.8659 | 83.1K | 0.0764 | | 9.92 | |
| ADI | Analog Devices | 232.4 | 227.7 | 230.2 | 1.6M | 0.2 | | 0.08 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3388 | 0.2915 | 0.3109 | 416.7K | 0.0003 | | 0.10 | |
| ADMA | Adma Biologics | 15.72 | 15.19 | 15.68 | 989.4K | 0.27 | | 1.75 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0022 | 0.0011 | 0.0019 | 305.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 251.5 | 247.2 | 249.7 | 962.9K | -1.2 | | 0.48 | |
| ADPT | Adaptive Biotechnologies Corp | 13.95 | 13.28 | 13.75 | 1.29M | 0.04 | | 0.29 | |
| ADSE | Ads-Tec Energy Plc | 10.46 | 9.76 | 10.26 | 10.1K | 0.27 | | 2.70 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7600 | 0.6900 | 0.6900 | 4.0K | -0.1300 | | 15.85 | |
| ADSK | Autodesk Inc | 294.4 | 289.1 | 292.2 | 655.4K | 0.3 | | 0.09 | |
| ADTN | Adtran Holdings Inc | 7.380 | 7.110 | 7.245 | 544.8K | -0.080 | | 1.09 | |
| ADTX | Aditxt Inc | 4.750 | 4.010 | 4.100 | 27.2K | -0.160 | | 3.77 | |
| ADUR | Aduro Clean Technologies Inc | 10.53 | 9.90 | 10.36 | 184.3K | -0.11 | | 1.00 | |
| ADUS | Addus Homecare Corp | 108.8 | 105.9 | 107.5 | 67.4K | -0.2 | | 0.15 | |
| ADV | Advantage Solutions Inc | 1.140 | 1.050 | 1.075 | 270.3K | -0.010 | | 0.93 | |
| ADVB | Advanced Biomed Inc | 0.4381 | 0.4012 | 0.4168 | 69.9K | 0.0038 | | 0.92 | |
| ADVM | Adverum Biotechnologies Inc | 4.280 | 4.220 | 4.250 | 559.5K | -0.020 | | 0.47 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.980 | 8.600 | 8.960 | 911 | 0.560 | | 6.67 | |
| AEBI | Aebi Schmidt Holding Ag | 11.25 | 10.64 | 10.86 | 131.1K | 0.30 | | 2.84 | |
| AEC | Anfield Energy Inc | 6.450 | 6.000 | 6.120 | 96.6K | -0.070 | | 1.11 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.330 | 1.220 | 1.270 | 39.0K | 0.020 | | 1.63 | |
| AEHR | Aehr Test Systems | 20.37 | 19.25 | 19.74 | 508.2K | -0.33 | | 1.64 | |
| AEI | Alset Inc | 2.440 | 2.290 | 2.360 | 26.1K | 0.050 | | 2.13 | |
| AEIS | Advanced Energy | 202.1 | 193.2 | 199.2 | 157.3K | 0.7 | | 0.34 | |
| AEMD | Aethlon Medical | 4.090 | 3.900 | 4.080 | 12.3K | 0.150 | | 3.70 | |
| AENT | Alliance Entertainment Holding Corp | 7.155 | 6.360 | 6.850 | 63.0K | -0.180 | | 2.56 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0700 | 0.8800 | 0.8800 | 13.7K | -0.1275 | | 12.66 | |
| AEP | American Electric Power Company | 124.8 | 123.3 | 123.5 | 1.31M | -0.2 | | 0.17 | |
| AERT | Aeries Technology Inc | 0.6500 | 0.6200 | 0.6252 | 48.0K | -0.0300 | | 4.61 | |
| AERTW | Aeries Technology Inc WT | 0.0410 | 0.0253 | 0.0364 | 22.5K | -0.0036 | | 9.00 | |
| AEVA | Aeva Technologies Inc | 9.870 | 8.830 | 9.550 | 1.61M | 0.360 | | 3.92 | |
| AEVAW | Aeva Technologies Inc WT | 0.0790 | 0.0551 | 0.0554 | 19.2K | -0.0240 | | 30.23 | |
| AEYE | Audioeye Inc | 11.93 | 11.29 | 11.90 | 100.1K | 0.19 | | 1.63 | |
| AFBI | Affinity Bancshares Inc | 18.98 | 18.69 | 18.98 | 749 | -0.25 | | 1.31 | |
| AFCG | Advanced Flower Capital Inc | 3.080 | 2.750 | 2.820 | 301.8K | -0.200 | | 6.62 | |
| AFJK | Aimei Health Technology Ltd | 11.15 | 10.09 | 10.52 | 4.7K | -0.49 | | 4.45 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.3266 | 0.3300 | 15.9K | -0.0696 | | 17.42 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.23 | 32.23 | 32.23 | 105 | -0.31 | | 0.97 | |
| AFRI | Forafric Global Plc | 10.060 | 9.600 | 9.803 | 488 | 0.400 | | 4.29 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9000 | 0.9300 | 3.1K | 0.0358 | | 4.00 | |
| AFRM | Affirm Holdings Inc Cl A | 67.60 | 65.23 | 65.68 | 2.99M | -2.49 | | 3.65 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.32 | 28.91 | 29.25 | 28.8K | 0.18 | | 0.62 | |
| AFYA | Afya Ltd Cl A | 14.78 | 14.31 | 14.76 | 59.6K | 0.29 | | 2.00 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4513 | 0.4010 | 0.4100 | 276.6K | -0.0100 | | 2.38 | |
| AGCC | Anchor Glass Container Corporation | 7.390 | 6.050 | 6.210 | 289.6K | -0.191 | | 2.98 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.33 | 36.98 | 37.19 | 7.9K | -0.18 | | 0.48 | |
| AGEN | Agenus Inc | 4.419 | 4.120 | 4.235 | 340.1K | -0.090 | | 2.08 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.27 | 25.28 | 3.0K | -0.03 | | 0.12 | |
| AGH | Aureus Greenway Holdings Inc | 4.590 | 3.900 | 4.420 | 55.0K | 0.430 | | 10.75 | |
| AGIO | Agios Pharmaceuticals | 46.00 | 44.40 | 45.48 | 292.2K | 0.36 | | 0.80 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.44 | 34.61 | 35.25 | 33.7K | -0.32 | | 0.91 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.270 | 3.030 | 3.120 | 14.9K | -0.030 | | 0.96 | |
| AGMI | Themes Silver Miners ETF | 52.38 | 51.73 | 52.38 | 698 | 0.00 | | 0.01 | |
| AGNC | Agnc Investment Corp | 10.16 | 10.05 | 10.11 | 19.29M | 0.01 | | 0.10 | |
| AGNCL | Agnc Investment Corp | 24.68 | 24.32 | 24.35 | 9.4K | -0.10 | | 0.41 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.64 | 24.55 | 24.55 | 7.4K | -0.02 | | 0.10 | |
| AGNCN | Agnc Investment Corp | 25.42 | 25.26 | 25.40 | 18.4K | 0.09 | | 0.36 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.20 | 25.26 | 16.8K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.91 | 24.80 | 24.91 | 20.1K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.60 | 25.47 | 25.47 | 34.0K | -0.13 | | 0.51 | |
| AGNG | GX Aging Population ETF | 35.67 | 35.26 | 35.57 | 6.1K | 0.09 | | 0.25 | |
| AGRZ | Agroz Inc | 2.320 | 2.060 | 2.080 | 106.8K | -0.240 | | 10.34 | |
| AGYS | Agilysys Inc | 123.9 | 120.8 | 123.2 | 28.9K | 0.6 | | 0.48 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.50 | 22.42 | 22.45 | 16.7K | -0.01 | | 0.06 | |
| AHCO | Adapthealth Corp Cl. A | 9.520 | 9.020 | 9.105 | 520.0K | -0.230 | | 2.47 | |
| AHG | Akso Health Group ADR | 1.567 | 1.330 | 1.567 | 3.2K | 0.197 | | 14.36 | |
| AHMA | | 4.850 | 4.550 | 4.840 | 25.7K | 0.140 | | 3.08 | |
| AIA | Asia 50 Ishares ETF | 95.37 | 94.17 | 94.77 | 812.8K | -1.28 | | 1.33 | |
| AIFD | Tcw Artificial Intelligence ETF | 35.63 | 34.81 | 35.45 | 8.8K | -0.49 | | 1.38 | |
| AIFF | Firefly Neuroscience Inc | 1.780 | 1.510 | 1.625 | 143.2K | 0.140 | | 9.40 | |
| AIFU | Aifu Inc ADR | 4.420 | 3.830 | 4.042 | 5.9K | 0.192 | | 4.99 | |
| AIHS | Senmiao Technology Ltd | 1.220 | 1.050 | 1.052 | 42.2K | -0.080 | | 7.14 | |
| AIIO | Robo.Ai Inc | 0.5700 | 0.5222 | 0.5382 | 924.4K | -0.0288 | | 5.08 | |
| AIIOW | Robo.Ai Inc WT | 0.1210 | 0.0880 | 0.1100 | 41.6K | 0.0100 | | 10.00 | |
| AIMD | Ainos Inc | 2.240 | 2.161 | 2.240 | 14.1K | 0.025 | | 1.13 | |
| AIMDW | Ainos Inc WT | 0.1202 | 0.1200 | 0.1200 | 2.3K | -0.0200 | | 14.29 | |
| AIOT | Powerfleet Inc | 4.540 | 4.400 | 4.495 | 1.3M | 0.000 | | 0.00 | |
| AIP | Arteris Inc | 13.45 | 12.85 | 13.12 | 247.7K | -0.22 | | 1.65 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.52 | 41.04 | 41.40 | 153.1K | -0.59 | | 1.41 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.71 | 21.70 | 22.07 | 110.0K | -0.06 | | 0.27 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.30 | 48.27 | 48.81 | 3.72M | -0.69 | | 1.39 | |
| AIRE | Realpha Tech Corp | 0.4914 | 0.4400 | 0.4702 | 3.36M | 0.0238 | | 5.33 | |
| AIRG | Airgain Inc | 4.330 | 4.030 | 4.190 | 78.2K | 0.160 | | 3.99 | |
| AIRJ | Airjoule Technologies Corp | 4.200 | 4.000 | 4.040 | 91.5K | -0.030 | | 0.74 | |
| AIRJW | Montana Technologies Corp WT | 0.9400 | 0.8500 | 0.8531 | 19.4K | -0.0669 | | 7.27 | |
| AIRO | Airo Group Holdings Inc | 10.690 | 9.680 | 9.860 | 709.0K | -0.470 | | 4.55 | |
| AIRR | Rba American Industrial Renaissance ETF | 93.24 | 91.12 | 92.54 | 1.13M | 0.21 | | 0.23 | |
| AIRS | Airsculpt Technologies Inc | 4.330 | 3.800 | 4.090 | 2.08M | -0.100 | | 2.40 | |
| AIRT | Air T Inc | 21.00 | 21.00 | 21.00 | 100 | 0.07 | | 0.33 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.31 | 19.07 | 19.17 | 1.1K | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 3.270 | 2.900 | 3.210 | 854.3K | 0.240 | | 8.08 | |
| AISPW | Airship AI Holdings Inc WT | 1.130 | 0.970 | 1.045 | 21.8K | 0.115 | | 12.34 | |
| AIXI | Xiao-I Corporation ADR | 0.7500 | 0.6601 | 0.6802 | 335.3K | -0.0600 | | 8.11 | |
| AKAM | Akamai Technologies | 88.76 | 86.00 | 87.75 | 1.9M | 0.13 | | 0.15 | |
| AKAN | Akanda Corp | 1.050 | 0.975 | 1.035 | 165.3K | -0.005 | | 0.48 | |
| AKBA | Akebia Therapeutics | 1.760 | 1.615 | 1.650 | 4.7M | -0.110 | | 6.25 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.40 | 54.27 | 54.33 | 517.4K | -0.02 | | 0.04 | |
| AKTX | Akari Therapeutics ADR | 0.5500 | 0.4642 | 0.5306 | 202.3K | 0.0570 | | 12.04 | |
| ALAB | Astera Labs Inc | 144.1 | 136.4 | 139.5 | 2.37M | -1.9 | | 1.32 | |
| ALAR | Alarum Technologies Ltd ADR | 12.54 | 11.52 | 11.77 | 68.4K | -0.73 | | 5.84 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.760 | 1.500 | 1.500 | 53.8K | -0.245 | | 13.88 | |
| ALCO | Alico Inc | 32.28 | 32.00 | 32.00 | 5.0K | -0.29 | | 0.90 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.55 | 10.55 | 1.4K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6900 | 0.5900 | 0.6900 | 1.5K | 0.1200 | | 21.05 | |
| ALDX | Aldeyra Therapeu | 4.990 | 4.795 | 4.900 | 398.9K | -0.040 | | 0.81 | |
| ALEC | Alector Inc | 1.330 | 1.210 | 1.275 | 1.5M | 0.030 | | 2.42 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3880 | 0.3101 | 0.3400 | 23.0K | -0.0305 | | 8.23 | |
| ALGM | Allegro Microsystems Inc | 23.69 | 22.97 | 23.19 | 713.2K | -0.39 | | 1.65 | |
| ALGN | Align Technology | 132.9 | 130.2 | 132.3 | 975.1K | -0.3 | | 0.25 | |
| ALGS | Aligos Therapeutics Inc | 8.190 | 6.940 | 8.010 | 94.4K | 0.900 | | 12.82 | |
| ALGT | Allegiant Travel Com | 64.61 | 61.57 | 63.73 | 103.0K | 0.78 | | 1.24 | |
| ALHC | Alignment Healthcare Inc | 16.32 | 15.92 | 16.09 | 1.32M | 0.06 | | 0.37 | |
| ALIL | Argent Focused Small Cap ETF | 27.68 | 27.55 | 27.68 | 753 | -0.08 | | 0.30 | |
| ALISU | | 10.04 | 10.04 | 10.04 | 154 | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 29.86 | 28.84 | 29.24 | 1.93M | -0.07 | | 0.24 | |
| ALKT | Alkami Technology Inc | 20.86 | 20.15 | 20.76 | 933.9K | 0.34 | | 1.67 | |
| ALLO | Allogene Therapeutics Inc | 1.310 | 1.220 | 1.300 | 2.62M | 0.080 | | 6.50 | |
| ALLR | Allarity Therapeutics Inc | 1.150 | 1.051 | 1.145 | 220.5K | 0.020 | | 1.79 | |
| ALLT | Allot Communications | 8.720 | 8.348 | 8.545 | 369.3K | -0.160 | | 1.84 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.51 | 28.25 | 28.36 | 329.0K | -0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 6.550 | 5.870 | 6.010 | 1.77M | -0.480 | | 7.40 | |
| ALMS | Alumis Inc | 6.445 | 5.716 | 6.400 | 1.11M | 0.835 | | 14.98 | |
| ALMU | Aeluma Inc | 13.13 | 12.25 | 12.76 | 156.3K | 0.02 | | 0.16 | |
| ALNT | Allient Inc | 51.53 | 49.20 | 50.31 | 55.8K | -0.34 | | 0.67 | |
| ALNY | Alnylam Pharmaceuticals | 469.1 | 444.4 | 462.1 | 319.4K | 1.8 | | 0.38 | |
| ALOT | Astronova Inc | 8.470 | 8.330 | 8.370 | 19.9K | -0.220 | | 2.60 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8946 | 0.7600 | 0.8425 | 225.3K | -0.0834 | | 9.32 | |
| ALRM | Alarm.com | 49.13 | 48.10 | 48.85 | 144.6K | 0.63 | | 1.31 | |
| ALRS | Alerus Financial Corp | 21.31 | 20.93 | 21.02 | 55.1K | -0.11 | | 0.52 | |
| ALT | Altimmune Inc | 4.729 | 4.091 | 4.650 | 3.78M | 0.460 | | 10.98 | |
| ALTI | Alti Global Inc | 4.080 | 3.810 | 3.810 | 57.4K | -0.150 | | 3.78 | |
| ALTO | Alto Ingredients Inc | 2.060 | 1.870 | 2.045 | 1.04M | 0.050 | | 2.51 | |
| ALTS | Alt5 Sigma Corporation | 1.930 | 1.760 | 1.900 | 3.14M | 0.070 | | 3.80 | |
| ALTY | GX Alternative Income ETF | 11.95 | 11.86 | 11.89 | 15.8K | 0.00 | | 0.03 | |
| ALVO | Alvotech | 5.190 | 5.100 | 5.100 | 302.1K | -0.030 | | 0.58 | |
| ALVOW | Alvotech WT | 0.6902 | 0.6902 | 0.6902 | 100 | -0.0919 | | 11.75 | |
| ALXO | Alx Oncology Holdings Inc | 1.658 | 1.530 | 1.625 | 282.0K | 0.070 | | 4.49 | |
| ALZN | Alzamend Neuro Inc | 2.470 | 2.310 | 2.430 | 73.2K | 0.105 | | 4.52 | |
| AMAL | Amalgamated Financial Corp | 27.21 | 26.69 | 27.05 | 64.1K | 0.27 | | 1.01 | |
| AMAT | Applied Materials | 228.0 | 219.4 | 225.2 | 5.35M | -3.5 | | 1.54 | |
| AMBA | Ambarella Inc | 84.70 | 81.50 | 83.11 | 254.4K | -0.97 | | 1.15 | |
| AMBR | Amber International Holding Limited | 1.521 | 1.230 | 1.340 | 166.0K | -0.100 | | 6.76 | |
| AMCX | AMC Networks Cl A | 8.180 | 7.630 | 8.130 | 245.7K | 0.310 | | 3.96 | |
| AMD | Adv Micro Devices | 240.3 | 224.7 | 230.2 | 32.39M | -10.3 | | 4.28 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.237 | 8.680 | 9.040 | 8.56M | 0.380 | | 4.39 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.36 | 33.62 | 35.32 | 71.6K | -3.17 | | 8.24 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.38 | 17.73 | 18.66 | 9.49M | -1.76 | | 8.60 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 28.01 | 25.04 | 26.61 | 79.1K | -1.87 | | 6.56 | |
| AMGN | Amgen Inc | 345.5 | 339.3 | 344.4 | 1.44M | 2.3 | | 0.67 | |
| AMID | Argent Mid Cap ETF | 33.16 | 32.88 | 33.02 | 26.8K | -0.06 | | 0.17 | |
| AMIX | Autonomix Medical Inc | 1.2500 | 0.9054 | 0.9500 | 8.33M | -0.2000 | | 17.39 | |
| AMKR | Amkor Technology | 31.09 | 29.76 | 30.69 | 1.71M | -0.20 | | 0.65 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.12 | 12.99 | 13.95 | 686.3K | -0.03 | | 0.21 | |
| AMOD | Alpha Modus Holdings Inc | 1.0100 | 0.8500 | 0.8574 | 144.1K | -0.0580 | | 6.25 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0843 | 0.0786 | 0.0788 | 7.6K | -0.0111 | | 12.35 | |
| AMPG | Amplitech Group | 3.120 | 2.880 | 3.110 | 403.8K | 0.070 | | 2.30 | |
| AMPGW | Amplitech Group Inc WT | 0.2039 | 0.1813 | 0.2001 | 3.0K | -0.0021 | | 1.04 | |
| AMPH | Amphastar Pharma | 26.57 | 25.39 | 25.90 | 266.8K | -0.12 | | 0.46 | |
| AMPL | Amplitude Inc Cl A | 9.970 | 9.650 | 9.870 | 941.5K | -0.090 | | 0.90 | |
| AMRK | A-Mark Precious Meta | 25.72 | 24.78 | 25.63 | 174.8K | 0.24 | | 0.95 | |
| AMRN | Amarin Corp ADR | 16.88 | 15.74 | 16.74 | 82.3K | 0.67 | | 4.18 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.71 | 11.00 | 11.57 | 491.8K | -0.01 | | 0.09 | |
| AMSC | Amer Superconductor | 32.57 | 30.69 | 31.15 | 604.5K | -0.98 | | 3.05 | |
| AMSF | Amerisafe Inc | 41.75 | 41.07 | 41.15 | 34.1K | -0.22 | | 0.53 | |
| AMST | Amesite Inc | 2.640 | 2.500 | 2.570 | 11.3K | -0.030 | | 1.16 | |
| AMTX | Aemetis Inc | 1.820 | 1.720 | 1.755 | 426.9K | -0.040 | | 2.22 | |
| AMUN | | 26.30 | 26.11 | 26.11 | 7.7K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 80.25 | 70.00 | 73.66 | 174.9K | -6.79 | | 8.44 | |
| AMWD | Amer Woodmark Corp | 49.11 | 47.59 | 47.59 | 68.9K | -1.71 | | 3.47 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.93 | 23.26 | 23.59 | 29.9K | -0.57 | | 2.35 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.49 | 10.14 | 10.49 | 2.22M | 0.44 | | 4.34 | |
| AMZN | Amazon.com Inc | 231.5 | 222.4 | 222.6 | 37.54M | -10.3 | | 4.42 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.33 | 34.42 | 34.47 | 2.91M | -3.32 | | 8.79 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.99 | 29.59 | 29.68 | 426.2K | -2.85 | | 8.76 | |
| ANAB | Anaptysbio Inc | 37.80 | 34.10 | 37.03 | 237.3K | 2.24 | | 6.44 | |
| ANDE | Andersons Inc | 50.25 | 48.84 | 50.07 | 90.9K | 1.05 | | 2.14 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.357 | 2.260 | 2.310 | 7.5K | 0.040 | | 1.75 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.59 | 14.72 | 14.86 | 32.7K | -0.90 | | 5.74 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.825 | 2.825 | 2.825 | 276 | -0.020 | | 0.70 | |
| ANGHW | Anghami Inc WT | 0.0155 | 0.0149 | 0.0155 | 25.1K | 0.0007 | | 4.73 | |
| ANGI | Angi Inc | 10.79 | 10.49 | 10.66 | 587.2K | 0.04 | | 0.38 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.50 | 29.09 | 29.15 | 872.6K | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 12.29 | 11.67 | 11.87 | 231.3K | -0.03 | | 0.25 | |
| ANIK | Anika Therapeutics | 9.750 | 9.500 | 9.670 | 94.1K | 0.020 | | 0.21 | |
| ANIP | ANI Pharma Inc | 82.81 | 80.95 | 81.13 | 293.7K | -0.90 | | 1.10 | |
| ANIX | Anixa Biosciences Inc | 4.225 | 4.070 | 4.103 | 133.5K | -0.100 | | 2.38 | |
| ANL | Adlai Nortye Ltd ADR | 1.570 | 1.570 | 1.570 | 220 | 0.000 | | 0.00 | |
| ANNA | Aleanna Inc Cl A | 3.635 | 3.410 | 3.635 | 300 | 0.150 | | 4.73 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1697 | 0.1899 | 3.2K | -0.0001 | | 0.05 | |
| ANNX | Annexon Inc | 3.288 | 2.990 | 3.210 | 2.43M | 0.180 | | 5.96 | |
| ANPA | Rich Sparkle Holdings Limited | 31.87 | 30.25 | 30.25 | 3.2K | -2.44 | | 7.46 | |
| ANSC | Agriculture & Natural Solutions | 11.09 | 11.09 | 11.09 | 100 | 0.02 | | 0.14 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.3100 | 0.3500 | 300 | 0.0119 | | 3.52 | |
| ANTA | Antalpha Platform Holding Company | 10.010 | 9.027 | 9.160 | 2.3K | -0.383 | | 4.02 | |
| ANTX | An2 Therapeutics Inc | 1.125 | 1.100 | 1.120 | 58.3K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.5056 | 0.4320 | 0.4959 | 436.1K | 0.0272 | | 5.80 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 11.02 | 11.05 | 50.6K | 0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 18.10 | 17.02 | 17.82 | 282.8K | 0.33 | | 1.89 | |
| AOTG | Aot Growth and Innovation ETF | 54.09 | 53.09 | 53.70 | 9.3K | -0.92 | | 1.68 | |
| AOUT | American Outdoor Brands Inc | 6.560 | 6.259 | 6.430 | 56.6K | 0.070 | | 1.10 | |
| APA | Apa Corp | 25.14 | 23.95 | 24.93 | 3.78M | 0.55 | | 2.26 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.03 | 10.05 | 26.3K | -0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.990 | 9.990 | 50.0K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2158 | 0.2150 | 0.2158 | 4.1K | -0.0142 | | 6.17 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 469 | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 10.29 | 9.21 | 10.06 | 14.7K | 0.81 | | 8.75 | |
| APEI | American Public Education | 34.47 | 32.96 | 33.46 | 75.5K | 0.29 | | 0.88 | |
| APGE | Apogee Therapeutics Inc | 64.84 | 61.81 | 63.88 | 222.3K | -0.92 | | 1.42 | |
| API | Agora Inc Ads | 3.300 | 3.140 | 3.300 | 499.5K | 0.060 | | 1.85 | |
| APLD | Applied Digital Corp | 23.61 | 21.68 | 22.81 | 21.49M | -0.13 | | 0.55 | |
| APLM | Apollomics Inc Cl A | 21.93 | 16.04 | 20.00 | 18.1K | -3.11 | | 14.50 | |
| APLMW | Apollomics Inc WT | 0.0198 | 0.0167 | 0.0190 | 58.8K | 0.0023 | | 13.77 | |
| APLS | Apellis Pharmaceuticals Inc | 20.21 | 19.68 | 19.73 | 1.34M | -0.37 | | 1.84 | |
| APLT | Applied Therapeutics Inc | 0.3373 | 0.2751 | 0.2984 | 29.44M | 0.0142 | | 5.00 | |
| APM | Aptorum Group Ltd Cl A | 1.690 | 1.380 | 1.560 | 677.8K | 0.210 | | 15.56 | |
| APOG | Apogee Entrpr Inc | 34.30 | 32.77 | 34.08 | 93.7K | 0.58 | | 1.73 | |
| APP | Applovin Corp Cl A | 541.8 | 522.0 | 526.3 | 2.65M | -13.0 | | 2.41 | |
| APPF | Appfolio Cl A | 238.2 | 219.9 | 228.2 | 184.4K | -10.2 | | 4.28 | |
| APPN | Appian Corp Cl A | 42.81 | 41.00 | 42.22 | 265.4K | 0.68 | | 1.64 | |
| APPS | Digital Turbine | 4.880 | 4.500 | 4.740 | 2.56M | 0.010 | | 0.21 | |
| APPX | Tradr 2X Long App Daily ETF | 25.74 | 23.96 | 24.26 | 297.9K | -1.31 | | 5.12 | |
| APRE | Aprea Therapeutics Inc | 1.220 | 1.150 | 1.210 | 31.5K | 0.000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 1.380 | 1.270 | 1.325 | 722.0K | -0.045 | | 3.28 | |
| APWC | Asia Pacific Wire & Cable | 1.770 | 1.635 | 1.760 | 15.6K | -0.030 | | 1.68 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.020 | 9.900 | 9.920 | 34.5K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.05 | 10.08 | 23.4K | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3600 | 0.3200 | 0.3599 | 126.6K | 0.0299 | | 9.06 | |
| APYX | Apyx Medical Corp | 3.880 | 3.180 | 3.830 | 297.1K | -0.220 | | 5.46 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9315 | 0.9420 | 26.2K | -0.0366 | | 3.70 | |
| AQMS | Aqua Metals Inc | 7.580 | 6.630 | 7.500 | 205.2K | 0.640 | | 9.33 | |
| AQST | Aquestive Therapeutics Inc | 5.950 | 5.650 | 5.905 | 1.6M | 0.090 | | 1.55 | |
| AQWA | GX Clean Water ETF | 18.77 | 18.47 | 18.69 | 540.0K | -0.16 | | 0.83 | |
| ARAI | Arrive AI Inc | 3.610 | 3.360 | 3.540 | 120.0K | 0.120 | | 3.52 | |
| ARAY | Accuray Inc | 1.0100 | 0.9401 | 0.9724 | 2.85M | -0.0235 | | 2.36 | |
| ARBB | Arb Iot Group Limited | 5.945 | 5.544 | 5.945 | 7.8K | 0.325 | | 5.78 | |
| ARBE | Arbe Robotics Ltd | 1.330 | 1.220 | 1.275 | 1.69M | -0.025 | | 1.92 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1949 | 0.1500 | 0.1900 | 43.8K | -0.0001 | | 0.05 | |
| ARBK | Argo Blockchain Plc ADR | 0.3052 | 0.2300 | 0.2431 | 1.48M | 0.0009 | | 0.37 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.220 | 1.130 | 1.200 | 34.7K | -0.090 | | 6.98 | |
| ARCB | Arcbest Corp | 63.75 | 61.70 | 62.74 | 71.5K | 0.22 | | 0.35 | |
| ARCC | Ares Capital Corp | 19.72 | 19.38 | 19.51 | 6.84M | -0.16 | | 0.81 | |
| ARCT | Arcturus Therapeutics Ltd | 6.820 | 6.570 | 6.623 | 634.2K | -0.140 | | 2.07 | |
| ARDX | Ardelyx Inc | 5.960 | 5.700 | 5.790 | 1.98M | -0.100 | | 1.69 | |
| AREB | American Rebel Holdings | 1.129 | 1.000 | 1.100 | 257.2K | 0.020 | | 1.85 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0257 | 0.0270 | 5.0K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.675 | 3.000 | 3.550 | 11.88M | 0.420 | | 13.42 | |
| ARGX | Argenx Se ADR | 929.8 | 908.2 | 918.6 | 202.0K | -11.1 | | 1.19 | |
| ARHS | Arhaus Inc Cl A | 8.910 | 8.680 | 8.880 | 669.8K | -0.040 | | 0.45 | |
| ARKO | Arko Corp | 4.245 | 4.070 | 4.215 | 190.6K | 0.040 | | 0.96 | |
| ARKOW | Arko Corp WT | 0.0124 | 0.0096 | 0.0103 | 120.8K | -0.0011 | | 10.89 | |
| ARKR | Ark Restaurants Corp | 7.190 | 7.190 | 7.190 | 100 | 0.020 | | 0.28 | |
| ARLP | Alliance Resource Pt | 24.49 | 23.74 | 23.91 | 209.1K | -0.35 | | 1.44 | |
| ARM | Arm Holdings Plc ADR | 140.2 | 133.2 | 136.1 | 2.31M | -4.2 | | 2.97 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.978 | 9.140 | 9.530 | 118.8K | -0.607 | | 5.98 | |
| AROW | Arrow Financial Corp | 29.74 | 29.00 | 29.33 | 20.9K | -0.36 | | 1.22 | |
| ARQ | Arq Inc | 3.600 | 3.450 | 3.515 | 528.3K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 26.98 | 24.60 | 26.53 | 338.5K | 0.57 | | 2.20 | |
| ARQQW | Arqit Quantum Inc WT | 0.3320 | 0.2610 | 0.2887 | 70.7K | -0.0105 | | 3.51 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.92 | 25.55 | 27.27 | 2.13M | 1.11 | | 4.24 | |
| ARRY | Array Technologies Inc | 7.630 | 7.180 | 7.270 | 6.0M | -0.320 | | 4.22 | |
| ARTL | Artelo Biosciences Inc | 1.875 | 1.740 | 1.875 | 48.1K | 0.070 | | 3.85 | |
| ARTNA | Artesian Res Corp A | 31.91 | 31.46 | 31.57 | 9.6K | -0.17 | | 0.53 | |
| ARTV | Artiva Biotherapeutics Inc | 3.940 | 3.450 | 3.910 | 197.1K | 0.400 | | 11.40 | |
| ARTW | Art S Way MFG Company | 2.170 | 2.110 | 2.150 | 36.7K | -0.020 | | 0.92 | |
| ARVN | Arvinas Inc | 16.35 | 11.04 | 13.00 | 13.03M | 1.96 | | 17.75 | |
| ARVR | FT Indxx Metaverse ETF | 47.94 | 47.94 | 47.94 | 100 | -0.31 | | 0.63 | |
| ARWR | Arrowhead Pharma | 43.59 | 39.30 | 40.47 | 2.13M | 0.32 | | 0.80 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1350 | 0.0950 | 0.1056 | 236.56M | 0.0143 | | 15.66 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0264 | 0.0224 | 0.0257 | 28.0K | 0.0034 | | 15.25 | |
| ASCI | | 33.59 | 33.39 | 33.59 | 3.1K | -0.37 | | 1.09 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.230 | 5.950 | 6.195 | 448.4K | 0.060 | | 0.98 | |
| ASMB | Assembly Biosciences | 36.36 | 35.00 | 35.74 | 58.5K | -0.44 | | 1.21 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 23.41 | 22.46 | 22.83 | 28.3K | -0.63 | | 2.68 | |
| ASML | Asml Holdings NY Reg ADR | 1,018 | 994 | 1,004 | 719.9K | -16 | | 1.56 | |
| ASND | Ascendis Pharma ADR | 223.0 | 214.0 | 217.1 | 216.8K | 0.6 | | 0.26 | |
| ASNS | Actelis Networks Inc | 3.470 | 2.900 | 3.097 | 99.6K | 2.828 | | 879.17 | |
| ASO | Academy Sports and Outdoors Inc | 43.00 | 41.29 | 42.47 | 1.3M | -0.70 | | 1.62 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.97 | 10.73 | 10.90 | 400 | -0.31 | | 2.77 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2044 | 0.2044 | 0.2044 | 118 | 0.0244 | | 13.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.05 | 10.90 | 10.90 | 353 | -0.31 | | 2.77 | |
| ASPI | Asp Isotopes Inc | 8.070 | 7.010 | 7.605 | 5.35M | 0.365 | | 5.04 | |
| ASPS | Altisource Portfolio | 10.120 | 9.200 | 9.730 | 11.7K | 0.460 | | 4.96 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6200 | 0.5017 | 0.5965 | 11.7K | 0.0416 | | 7.50 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5700 | 0.4700 | 0.5700 | 2.0K | -0.0200 | | 3.39 | |
| ASRT | Assertio Therapeutics Inc | 0.7674 | 0.7300 | 0.7476 | 518.5K | -0.0024 | | 0.32 | |
| ASRV | Ameriserv Financial | 3.170 | 2.970 | 3.070 | 27.4K | 0.030 | | 0.99 | |
| ASST | Strive Inc | 1.150 | 0.983 | 1.150 | 87.37M | 0.110 | | 10.57 | |
| ASTC | Astrotech Corp | 3.403 | 3.280 | 3.400 | 2.2K | 0.065 | | 1.95 | |
| ASTE | Astec Inds Inc | 42.57 | 41.16 | 41.17 | 86.1K | -1.14 | | 2.69 | |
| ASTH | Astrana Health Inc | 21.74 | 20.80 | 21.35 | 380.3K | 0.35 | | 1.66 | |
| ASTI | Ascent Solar Technologies | 1.700 | 1.610 | 1.693 | 37.1K | -0.010 | | 0.60 | |
| ASTL | Algoma Steel Group Inc | 3.580 | 3.320 | 3.550 | 1.29M | 0.060 | | 1.72 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1600 | 0.1367 | 0.1367 | 62.9K | -0.0208 | | 13.21 | |
| ASTS | Ast Spacemobile Inc | 59.40 | 54.64 | 58.23 | 6.81M | 1.63 | | 2.88 | |
| ASUR | Asure Software | 7.973 | 7.625 | 7.740 | 91.7K | -0.250 | | 3.13 | |
| ASYS | Amtech Systems Inc | 7.260 | 6.912 | 7.150 | 56.7K | 0.040 | | 0.56 | |
| ATAI | Atai Life Sciences N.V. | 4.000 | 3.720 | 3.925 | 4.25M | -0.030 | | 0.76 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.10 | 36.97 | 37.88 | 963.8K | -1.18 | | 3.02 | |
| ATEC | Alphatec Holdings | 20.20 | 19.41 | 19.94 | 1.16M | 0.06 | | 0.30 | |
| ATER | Aterian Inc | 0.8103 | 0.7137 | 0.7138 | 91.0K | -0.0632 | | 8.13 | |
| ATEX | Anterix Inc. | 21.79 | 20.80 | 21.69 | 153.5K | 0.50 | | 2.36 | |
| ATGL | Alpha Technology Group Limited | 23.50 | 14.68 | 19.50 | 60.4K | -1.61 | | 7.45 | |
| ATHA | Athira Pharma Inc | 4.761 | 4.580 | 4.600 | 7.2K | 0.000 | | 0.00 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.696 | 3.521 | 3.600 | 16.7K | -0.194 | | 5.12 | |
| ATHR | Aether Holdings Inc | 6.120 | 5.850 | 6.120 | 1.7K | -0.010 | | 0.16 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.32 | 10.38 | 19.2K | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5999 | 0.5000 | 0.5000 | 663 | -0.0465 | | 8.51 | |
| ATLC | Atlanticus Holdings Corp | 52.74 | 50.87 | 52.57 | 79.9K | 1.38 | | 2.69 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.72 | 24.74 | 1.4K | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.90 | 23.66 | 23.89 | 2.5K | 0.04 | | 0.16 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.57 | 25.50 | 25.50 | 14.2K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.550 | 2.450 | 2.500 | 2.3K | 0.160 | | 6.40 | |
| ATLO | Ames Natl Corp | 21.39 | 20.51 | 21.00 | 8.4K | 0.08 | | 0.38 | |
| ATLX | Atlas Lithium Corp | 5.371 | 4.620 | 5.085 | 567.9K | 0.285 | | 5.94 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 13.37 | 13.37 | 13.37 | 3.7K | 1.09 | | 8.88 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0700 | 0.0501 | 0.0600 | 8.1K | 0.0000 | | 0.00 | |
| ATMV | Alphavest Acquisition Corp | 7.650 | 6.700 | 6.980 | 17.7K | 0.235 | | 3.48 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6600 | 0.6000 | 0.6100 | 41.1K | 0.0534 | | 9.59 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.01 | 18.94 | 19.31 | 18.3K | -0.55 | | 2.77 | |
| ATOM | Atomera Inc | 2.230 | 2.030 | 2.195 | 281.0K | 0.095 | | 4.52 | |
| ATON | Alphaton Capital Corp | 3.150 | 2.820 | 2.830 | 38.5K | -0.300 | | 9.49 | |
| ATOS | Atossa Therapeutics Inc | 0.8238 | 0.7721 | 0.7900 | 413.9K | 0.0050 | | 0.64 | |
| ATPC | Agape Atp Corp | 1.290 | 1.250 | 1.270 | 5.9K | -0.030 | | 2.31 | |
| ATRA | Atara Biotherap | 13.75 | 12.75 | 13.46 | 32.4K | 0.36 | | 2.75 | |
| ATRC | Atricure Inc | 33.63 | 32.48 | 33.16 | 263.5K | 0.04 | | 0.12 | |
| ATRO | Astronics Corp | 51.18 | 49.27 | 49.59 | 258.6K | -0.53 | | 1.06 | |
| ATXG | Addentax Group Corp | 0.4590 | 0.4454 | 0.4520 | 47.8K | -0.0001 | | 0.02 | |
| ATXS | Astria Therapeutics Inc | 12.57 | 12.47 | 12.48 | 549.4K | -0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.7190 | 0.6652 | 0.7074 | 4.11M | 0.0272 | | 4.00 | |
| AUBN | Auburn Natl Bncp | 25.39 | 24.02 | 24.40 | 2.6K | -0.80 | | 3.17 | |
| AUDC | Audiocodes Ltd | 9.030 | 8.840 | 8.897 | 71.7K | -0.240 | | 2.63 | |
| AUGO | Aura Minerals Inc | 35.45 | 34.58 | 34.81 | 340.0K | 0.24 | | 0.69 | |
| AUID | Authid Inc | 2.050 | 1.506 | 1.680 | 145.1K | -0.030 | | 1.75 | |
| AUMI | Themes Gold Miners ETF | 83.14 | 81.13 | 82.74 | 5.1K | 0.71 | | 0.87 | |
| AUPH | Aurinia Pharm Ord | 15.74 | 15.15 | 15.50 | 1.4M | 0.01 | | 0.06 | |
| AUR | Aurora Innovation Inc Cl A | 3.890 | 3.685 | 3.815 | 16.71M | -0.020 | | 0.52 | |
| AURA | Aura Biosciences Inc | 5.640 | 5.350 | 5.410 | 92.9K | -0.090 | | 1.64 | |
| AURE | Prestige Wealth Inc | 0.4570 | 0.4231 | 0.4421 | 65.7K | 0.0142 | | 3.32 | |
| AUROW | Aurora Innovation Inc WT | 0.2800 | 0.2480 | 0.2600 | 85.4K | -0.0300 | | 10.34 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.360 | 1.280 | 1.295 | 1.96M | -0.045 | | 3.36 | |
| AUUD | Auddia Inc | 1.150 | 1.040 | 1.080 | 34.6K | -0.060 | | 5.31 | |
| AUUDW | Auddia Inc WT | 0.0270 | 0.0245 | 0.0258 | 1.2K | -0.0011 | | 4.09 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.700 | 8.365 | 8.430 | 403.4K | -0.130 | | 1.52 | |
| AVAV | Aerovironment Inc | 288.1 | 275.6 | 281.2 | 465.2K | -2.7 | | 0.96 | |
| AVBH | Avidbank Holdings Inc | 25.24 | 24.40 | 24.70 | 15.5K | -0.09 | | 0.36 | |
| AVBP | Arrivent Biopharma Inc | 20.86 | 20.00 | 20.18 | 70.7K | -0.48 | | 2.32 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.24 | 22.92 | 22.94 | 1.02M | -0.08 | | 0.35 | |
| AVGB | Avantis Credit ETF | 51.56 | 51.55 | 51.55 | 700 | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.25 | 27.47 | 28.31 | 27.2K | -0.33 | | 1.14 | |
| AVGO | Broadcom Ltd | 348.0 | 335.5 | 340.5 | 13.52M | -2.2 | | 0.63 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.31 | 34.14 | 35.17 | 50.1K | -0.21 | | 0.60 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 50.73 | 47.43 | 48.69 | 320.9K | -0.66 | | 1.34 | |
| AVIR | Atea Pharmaceuticals Inc | 3.065 | 2.960 | 3.045 | 331.7K | 0.030 | | 0.99 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.95 | 52.09 | 53.66 | 110.2K | -0.68 | | 1.25 | |
| AVNW | Aviat Networks Inc | 21.83 | 20.76 | 20.89 | 61.5K | -0.68 | | 3.16 | |
| AVO | Mission Produce Inc | 11.94 | 11.42 | 11.60 | 132.4K | -0.13 | | 1.11 | |
| AVPT | Avepoint Inc Cl A | 12.95 | 12.68 | 12.78 | 584.3K | -0.09 | | 0.70 | |
| AVR | Anteris Technologies Global Corp | 3.640 | 3.430 | 3.510 | 58.8K | -0.060 | | 1.68 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.22 | 9.87 | 10.06 | 577.6K | 0.03 | | 0.27 | |
| AVT | Avnet Inc | 45.79 | 44.68 | 45.18 | 339.9K | 0.19 | | 0.42 | |
| AVTX | Avalo Therapeutics Inc | 18.52 | 16.09 | 18.03 | 448.5K | 1.16 | | 6.84 | |
| AVUQ | Avantis U.S. Quality ETF | 58.50 | 57.64 | 58.11 | 38.5K | -0.54 | | 0.93 | |
| AVX | | 1.795 | 1.560 | 1.620 | 171.4K | -0.090 | | 5.26 | |
| AVX | Agriforce Growing Systems Ltd | 1.870 | 1.630 | 1.710 | 173.4K | -0.090 | | 5.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.83 | 61.37 | 61.73 | 20.3K | -0.38 | | 0.61 | |
| AVXL | Anavex Lf SC | 3.640 | 3.420 | 3.500 | 2.19M | -0.081 | | 2.25 | |
| AVXX | | 12.08 | 11.19 | 11.56 | 434 | -0.21 | | 1.81 | |
| AWRE | Aware Inc | 2.270 | 2.190 | 2.220 | 26.5K | -0.020 | | 0.90 | |
| AXG | Solowin Holdings Ordinary Share | 3.840 | 3.585 | 3.640 | 759.3K | -0.030 | | 0.82 | |
| AXGN | Axogen Inc | 24.26 | 23.00 | 23.97 | 219.5K | 0.44 | | 1.87 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2300 | 0.1560 | 0.2000 | 7.2K | -0.0134 | | 6.28 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 549.2 | 529.0 | 533.8 | 449.6K | -9.5 | | 1.74 | |
| AXSM | Axsome Thera | 149.5 | 143.7 | 147.4 | 422.5K | 1.9 | | 1.32 | |
| AXTI | Axt Inc | 10.350 | 9.240 | 9.875 | 1.98M | -0.375 | | 3.66 | |
| AYTU | Aytu Biopharma Inc | 2.059 | 1.890 | 2.020 | 38.8K | 0.040 | | 2.02 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.450 | 4.998 | 5.355 | 403.5K | 0.010 | | 0.19 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0799 | 0.0719 | 0.0747 | 3.16M | -0.0001 | | 0.13 | |
| AZN | Astrazeneca Plc ADR | 91.19 | 88.44 | 89.56 | 4.32M | 0.15 | | 0.17 | |
| AZTA | Azenta Inc | 29.66 | 28.83 | 29.43 | 184.8K | 0.05 | | 0.17 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 22.20 | 21.61 | 21.61 | 4.0K | -0.91 | | 4.05 | |