| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 3.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3160 | 0.3160 | 0.3160 | 200 | 0.0160 | | 5.33 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.270 | 1.270 | 1.270 | 500 | 0.001 | | 0.07 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.18 | 79.41 | 81.31 | 5.4K | 0.40 | | 0.50 | |
| AAL | American Airlines Gp | 13.50 | 12.86 | 12.99 | 205.6K | 0.12 | | 0.93 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.08 | 13.04 | 13.08 | 472 | 0.14 | | 1.10 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.541 | 2.251 | 2.455 | 13.1K | -0.030 | | 1.27 | |
| AAOI | Applied Optoelect | 21.24 | 20.55 | 21.00 | 9.2K | 0.42 | | 2.04 | |
| AAON | Aaon Inc | 91.85 | 86.33 | 91.49 | 754.0K | 2.36 | | 2.65 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.91 | 33.40 | 33.91 | 1.3K | 0.25 | | 0.74 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.21 | 13.11 | 13.14 | 9.7K | -0.03 | | 0.19 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.60 | 31.60 | 31.60 | 296 | 0.96 | | 3.13 | |
| AAPL | Apple Inc | 272.9 | 270.5 | 272.4 | 75.9K | 0.9 | | 0.32 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.55 | 35.82 | 36.44 | 20.5K | 0.29 | | 0.80 | |
| AARD | Aardvark Therapeutics Inc | 9.470 | 9.470 | 9.470 | 100 | 0.100 | | 1.07 | |
| AAUS | Alpha Architect US Equity ETF | 53.32 | 53.32 | 53.63 | 0 | -0.31 | | 0.58 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.44 | 28.08 | 28.44 | 4.2K | 0.33 | | 1.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.86 | 90.86 | 90.86 | 500 | 0.32 | | 0.35 | |
| ABAT | American Battery Technology Co. | 3.560 | 3.415 | 3.470 | 48.6K | 0.100 | | 2.97 | |
| ABCL | Abcellera Biologics Inc | 3.700 | 3.480 | 3.520 | 37.7K | 0.010 | | 0.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.25 | 28.67 | 29.12 | 4.8K | 0.67 | | 2.37 | |
| ABEO | Abeona Therapeutics | 4.490 | 4.490 | 4.490 | 200 | 0.020 | | 0.45 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.98 | 24.98 | 24.95 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 31.40 | 31.40 | 31.40 | 477 | 0.41 | | 1.32 | |
| ABL | Abacus Global Management Inc | 5.910 | 5.570 | 5.810 | 416.3K | 0.190 | | 3.38 | |
| ABLLL | Abacus Life Inc 9.875% | 25.09 | 25.03 | 25.03 | 3.9K | 0.03 | | 0.12 | |
| ABLV | Able View Global Inc Cl B | 0.6700 | 0.6001 | 0.6690 | 12.5K | 0.0424 | | 6.77 | |
| ABLVW | Able View Global Inc WT | 0.0263 | 0.0224 | 0.0263 | 7.4K | 0.0005 | | 1.94 | |
| ABNB | Airbnb Inc Cl A | 114.6 | 114.3 | 114.5 | 1.1K | 0.2 | | 0.18 | |
| ABNG | | 13.09 | 13.09 | 13.09 | 10.0K | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.610 | 1.530 | 1.573 | 68.7K | 0.010 | | 0.64 | |
| ABP | Abpro Holdings Inc | 6.680 | 6.680 | 6.680 | 100 | -0.360 | | 5.11 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 2.990 | 2.900 | 2.940 | 27.1K | 0.010 | | 0.34 | |
| ABTC | American Bitcoin Corp | 4.600 | 4.475 | 4.560 | 45.7K | 0.130 | | 2.93 | |
| ABTS | Abits Group Inc | 5.690 | 5.050 | 5.150 | 26.7K | -0.670 | | 11.51 | |
| ABUS | Arbutus Biopharma Corp | 4.370 | 4.160 | 4.310 | 801.4K | 0.110 | | 2.62 | |
| ABVC | Abvc Biopharma Inc | 2.757 | 2.630 | 2.710 | 42.6K | 0.030 | | 1.13 | |
| ABVE | Above Food Ingredients Inc | 2.320 | 2.200 | 2.290 | 66.4K | 0.170 | | 8.00 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6500 | 0.4900 | 0.5201 | 113.0K | 0.0101 | | 1.98 | |
| ABVX | Abivax Sa ADR | 121.1 | 118.3 | 121.1 | 16.6K | 2.0 | | 1.67 | |
| ACAD | Acadia Pharmaceutica | 24.05 | 23.99 | 23.99 | 413 | 0.43 | | 1.83 | |
| ACB | Aurora Cannabis Inc | 4.270 | 4.130 | 4.259 | 3.3K | 0.049 | | 1.15 | |
| ACCL | Accelrys Inc | 4.290 | 3.550 | 4.220 | 107.5K | 0.140 | | 3.38 | |
| ACDC | Profrac Holding Corp. Cl A | 3.383 | 3.240 | 3.383 | 3.0K | 0.143 | | 4.40 | |
| ACEP | | 15.13 | 15.03 | 15.13 | 200 | 0.00 | | NaN | |
| ACET | Adicet Bio Inc | 0.6200 | 0.6187 | 0.6187 | 1.2K | 0.0164 | | 2.72 | |
| ACFN | Acorn Energy Inc | 13.97 | 12.80 | 12.81 | 16.4K | -0.48 | | 3.61 | |
| ACGL | Arch Capital Grp Ltd | 93.57 | 91.59 | 92.50 | 737.1K | 0.58 | | 0.63 | |
| ACGLN | Arch Capital Group Ltd | 17.16 | 16.96 | 17.02 | 21.8K | 0.13 | | 0.77 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.90 | 20.66 | 20.85 | 10.5K | 0.11 | | 0.53 | |
| ACHC | Acadia Healthcr Company | 15.50 | 15.18 | 15.50 | 3.0K | 0.32 | | 2.11 | |
| ACHV | Achieve Life Sciences Inc | 4.040 | 3.990 | 4.040 | 729 | 0.080 | | 2.02 | |
| ACIC | American Coastal Insurance Corp | 11.84 | 11.23 | 11.70 | 174.9K | 0.47 | | 4.19 | |
| ACIU | AC Immune S.A. | 3.000 | 2.890 | 3.000 | 67.2K | 0.090 | | 3.09 | |
| ACIW | Aci Worldwide Inc | 47.29 | 45.66 | 46.61 | 778.5K | 0.95 | | 2.08 | |
| ACLS | Axcelis Tech Inc | 77.23 | 77.23 | 77.23 | 100 | 0.35 | | 0.46 | |
| ACLX | Arcellx Inc | 91.78 | 89.22 | 90.17 | 274.0K | 0.62 | | 0.69 | |
| ACMR | Acm Research Inc | 30.53 | 30.15 | 30.15 | 2.9K | 0.12 | | 0.40 | |
| ACNB | Acnb Corp | 48.90 | 47.00 | 48.46 | 18.6K | 1.42 | | 3.01 | |
| ACNT | Ascent Industries Co. | 14.32 | 13.74 | 14.29 | 55.8K | 0.52 | | 3.78 | |
| ACOG | Alpha Cognition Inc | 5.965 | 5.510 | 5.765 | 40.3K | -0.080 | | 1.37 | |
| ACON | Aclarion Inc | 6.133 | 5.983 | 6.063 | 1.1K | -0.057 | | 0.93 | |
| ACONW | Aclarion Inc WT | 0.0411 | 0.0410 | 0.0411 | 460 | -0.0039 | | 8.67 | |
| ACRS | Aclaris Therapts | 2.560 | 2.342 | 2.505 | 748.0K | 0.100 | | 4.15 | |
| ACRV | Acrivon Therapeutics Inc | 2.320 | 2.240 | 2.310 | 5.0K | 0.010 | | 0.43 | |
| ACT | Enact Holdings Inc | 38.71 | 37.81 | 38.50 | 101.6K | 0.34 | | 0.89 | |
| ACTG | Acacia Res-Acacia | 3.640 | 3.480 | 3.580 | 152.3K | 0.090 | | 2.58 | |
| ACTU | Actuate Therapeutics Inc | 6.330 | 5.990 | 6.310 | 56.2K | 0.220 | | 3.61 | |
| ACWI | ACWI Ishares MSCI ETF | 137.8 | 135.2 | 136.8 | 7.67M | 1.3 | | 0.99 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 64.91 | 64.01 | 64.71 | 1.78M | 0.64 | | 1.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.260 | 4.260 | 4.260 | 914 | -0.090 | | 2.07 | |
| ADAG | Adagene Inc ADR | 1.873 | 1.740 | 1.800 | 32.5K | 0.030 | | 1.69 | |
| ADAM | Adamas Trust Inc | 7.220 | 6.900 | 7.155 | 475.4K | 0.210 | | 3.02 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.95 | 24.85 | 24.95 | 3.8K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.47 | 25.41 | 25.43 | 7.9K | 0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 25.02 | 25.12 | 14.3K | 0.00 | | 0.01 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.35 | 22.15 | 22.30 | 3.7K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.87 | 24.88 | 5.6K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 21.97 | 22.08 | 4.1K | 0.28 | | 1.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.60 | 18.72 | 1.9K | 0.00 | | 0.00 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 326.5 | 324.3 | 325.0 | 4.3K | 0.8 | | 0.25 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.040 | 8.930 | 8.930 | 15.5K | 0.008 | | 0.09 | |
| ADEA | Adeia Inc | 12.28 | 11.61 | 12.04 | 1.05M | 0.30 | | 2.56 | |
| ADGM | Adagio Medical Holdings Inc | 0.8279 | 0.7500 | 0.7900 | 26.0K | 0.0030 | | 0.38 | |
| ADI | Analog Devices | 232.3 | 232.3 | 232.3 | 200 | 0.0 | | 0.00 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3011 | 0.2820 | 0.3011 | 2.7K | 0.0000 | | 0.00 | |
| ADMA | Adma Biologics | 17.22 | 17.19 | 17.19 | 1.4K | 0.01 | | 0.06 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0019 | 0.0007 | 0.0019 | 112.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 253.5 | 253.1 | 253.3 | 260 | 0.2 | | 0.07 | |
| ADPT | Adaptive Biotechnologies Corp | 18.98 | 18.70 | 18.98 | 10.6K | 0.37 | | 1.99 | |
| ADSE | Ads-Tec Energy Plc | 11.02 | 9.83 | 10.91 | 22.3K | 0.96 | | 9.64 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.6600 | 0.8200 | 9.1K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 292.5 | 292.3 | 292.5 | 222 | 1.7 | | 0.58 | |
| ADTN | Adtran Holdings Inc | 7.380 | 7.310 | 7.320 | 2.4K | 0.070 | | 0.97 | |
| ADTX | Aditxt Inc | 3.180 | 2.710 | 2.847 | 1.7K | 0.057 | | 2.03 | |
| ADUR | Aduro Clean Technologies Inc | 11.40 | 10.98 | 11.40 | 3.5K | 0.50 | | 4.59 | |
| ADUS | Addus Homecare Corp | 112.0 | 112.0 | 112.0 | 215 | -0.7 | | 0.63 | |
| ADV | Advantage Solutions Inc | 1.0300 | 0.9583 | 0.9970 | 508.4K | 0.0387 | | 4.04 | |
| ADVB | Advanced Biomed Inc | 0.3848 | 0.3626 | 0.3629 | 1.9K | -0.0082 | | 2.21 | |
| ADVM | Adverum Biotechnologies Inc | 4.190 | 4.140 | 4.140 | 204.9K | -0.050 | | 1.19 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.465 | 7.360 | 7.860 | 3.9K | -0.040 | | 0.51 | |
| AEBI | Aebi Schmidt Holding Ag | 11.38 | 10.58 | 11.34 | 194.0K | 0.81 | | 7.69 | |
| AEC | Anfield Energy Inc | 5.900 | 5.900 | 5.900 | 300 | 0.090 | | 1.55 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.250 | 1.230 | 1.230 | 559 | 0.020 | | 1.65 | |
| AEHR | Aehr Test Systems | 20.40 | 20.40 | 20.40 | 327 | 0.13 | | 0.64 | |
| AEI | Alset Inc | 2.551 | 2.289 | 2.407 | 12.3K | -0.020 | | 0.85 | |
| AEIS | Advanced Energy | 198.8 | 188.6 | 196.1 | 165.5K | 7.1 | | 3.77 | |
| AEMD | Aethlon Medical | 3.710 | 3.420 | 3.630 | 29.0K | 0.060 | | 1.68 | |
| AENT | Alliance Entertainment Holding Corp | 6.990 | 6.437 | 6.620 | 51.7K | 0.090 | | 1.38 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0300 | 0.8245 | 0.8947 | 30.3K | 0.0551 | | 6.56 | |
| AEP | American Electric Power Company | 120.5 | 120.5 | 120.5 | 117 | -0.3 | | 0.28 | |
| AERT | Aeries Technology Inc | 0.6099 | 0.6099 | 0.6099 | 111 | 0.0378 | | 6.61 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0380 | 0.0380 | 100 | 0.0063 | | 19.87 | |
| AEVA | Aeva Technologies Inc | 9.920 | 9.830 | 9.830 | 926 | 0.020 | | 0.20 | |
| AEVAW | Aeva Technologies Inc WT | 0.0640 | 0.0400 | 0.0451 | 37.1K | -0.0109 | | 19.46 | |
| AEYE | Audioeye Inc | 11.54 | 11.54 | 11.54 | 649 | 0.00 | | 0.00 | |
| AFBI | Affinity Bancshares Inc | 18.93 | 18.82 | 18.93 | 2.9K | 0.16 | | 0.83 | |
| AFCG | Advanced Flower Capital Inc | 2.660 | 2.660 | 2.660 | 240 | 0.005 | | 0.19 | |
| AFJK | Aimei Health Technology Ltd | 10.51 | 10.05 | 10.05 | 5.1K | 0.24 | | 2.45 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3600 | 0.3600 | 0.3600 | 100 | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 31.64 | 30.86 | 31.53 | 2.1K | 0.29 | | 0.94 | |
| AFRI | Forafric Global Plc | 9.660 | 9.300 | 9.400 | 4.6K | 0.110 | | 1.17 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.8600 | 0.9499 | 5.8K | 0.0199 | | 2.14 | |
| AFRM | Affirm Holdings Inc Cl A | 65.78 | 64.65 | 65.00 | 10.2K | 0.62 | | 0.96 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.87 | 29.17 | 29.76 | 3.1K | 0.67 | | 2.30 | |
| AFYA | Afya Ltd Cl A | 15.00 | 14.62 | 14.90 | 55.6K | 0.28 | | 1.92 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3584 | 0.3581 | 0.3583 | 7.5K | -0.0001 | | 0.03 | |
| AGCC | Anchor Glass Container Corporation | 6.190 | 5.540 | 5.700 | 69.9K | -0.260 | | 4.36 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 36.79 | 36.29 | 36.77 | 13.3K | 0.03 | | 0.09 | |
| AGEN | Agenus Inc | 4.300 | 4.110 | 4.220 | 374.2K | -0.070 | | 1.63 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.32 | 25.34 | 671 | 0.05 | | 0.18 | |
| AGH | Aureus Greenway Holdings Inc | 4.600 | 4.060 | 4.570 | 22.9K | 0.270 | | 6.60 | |
| AGIO | Agios Pharmaceuticals | 25.35 | 25.25 | 25.25 | 6.7K | 0.01 | | 0.04 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.37 | 33.20 | 33.99 | 108.5K | -0.10 | | 0.31 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.790 | 2.790 | 2.790 | 140 | -0.020 | | 0.71 | |
| AGMI | Themes Silver Miners ETF | 51.33 | 50.29 | 50.53 | 1.4K | 0.21 | | 0.42 | |
| AGNC | Agnc Investment Corp | 10.34 | 10.27 | 10.29 | 75.7K | 0.01 | | 0.10 | |
| AGNCL | Agnc Investment Corp | 24.48 | 24.23 | 24.47 | 6.7K | 0.17 | | 0.68 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.63 | 24.45 | 24.57 | 8.9K | 0.09 | | 0.37 | |
| AGNCN | Agnc Investment Corp | 25.40 | 25.22 | 25.30 | 20.3K | 0.09 | | 0.36 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.19 | 25.05 | 25.15 | 13.3K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 24.86 | 24.79 | 24.84 | 13.1K | 0.09 | | 0.36 | |
| AGNCZ | Agnc Investment Corp ADR | 25.48 | 25.36 | 25.46 | 125.6K | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 36.23 | 35.48 | 35.93 | 56.9K | 0.68 | | 1.93 | |
| AGRZ | Agroz Inc | 2.061 | 2.060 | 2.060 | 700 | -0.060 | | 2.83 | |
| AGYS | Agilysys Inc | 124.7 | 118.0 | 123.2 | 60.5K | 2.9 | | 2.36 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.48 | 22.36 | 22.37 | 17.9K | -0.08 | | 0.36 | |
| AHCO | Adapthealth Corp Cl. A | 9.710 | 9.100 | 9.590 | 1.02M | 0.480 | | 5.27 | |
| AHG | Akso Health Group ADR | 1.530 | 1.530 | 1.530 | 500 | -0.018 | | 1.16 | |
| AHMA | | 5.100 | 4.990 | 5.070 | 63.2K | 0.020 | | 0.40 | |
| AIA | Asia 50 Ishares ETF | 93.19 | 90.95 | 92.68 | 1.03M | -0.14 | | 0.15 | |
| AIFD | Tcw Artificial Intelligence ETF | 34.50 | 33.69 | 34.28 | 1.9K | 0.24 | | 0.70 | |
| AIFF | Firefly Neuroscience Inc | 1.630 | 1.550 | 1.620 | 769 | 0.040 | | 2.53 | |
| AIFU | Aifu Inc ADR | 3.408 | 3.270 | 3.300 | 2.0K | -0.377 | | 10.26 | |
| AIHS | Senmiao Technology Ltd | 1.160 | 1.160 | 1.160 | 1.2K | 0.030 | | 2.65 | |
| AIIO | Robo.Ai Inc | 0.9000 | 0.6900 | 0.7970 | 1.14M | 0.0568 | | 7.67 | |
| AIIOW | Robo.Ai Inc WT | 0.1443 | 0.1165 | 0.1307 | 80.9K | 0.0107 | | 8.92 | |
| AIMD | Ainos Inc | 1.990 | 1.910 | 1.910 | 16.0K | 0.010 | | 0.52 | |
| AIMDW | Ainos Inc WT | 0.1188 | 0.1100 | 0.1100 | 300 | -0.0100 | | 8.33 | |
| AIOT | Powerfleet Inc | 4.530 | 4.530 | 4.530 | 100 | 0.080 | | 1.80 | |
| AIP | Arteris Inc | 12.93 | 12.06 | 12.74 | 352.1K | 0.11 | | 0.87 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.19 | 40.70 | 40.81 | 2.4K | 0.42 | | 1.03 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 21.88 | 21.49 | 21.53 | 3.5K | 0.04 | | 0.19 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.30 | 47.82 | 47.85 | 1.4K | 0.25 | | 0.53 | |
| AIRE | Realpha Tech Corp | 0.4687 | 0.4533 | 0.4649 | 195.1K | 0.0086 | | 1.88 | |
| AIRG | Airgain Inc | 4.490 | 3.905 | 4.330 | 53.7K | -0.080 | | 1.83 | |
| AIRJ | Airjoule Technologies Corp | 3.670 | 3.550 | 3.670 | 511 | 0.120 | | 3.38 | |
| AIRJW | Montana Technologies Corp WT | 0.8200 | 0.7671 | 0.7900 | 5.6K | -0.0500 | | 5.95 | |
| AIRO | Airo Group Holdings Inc | 8.250 | 8.100 | 8.250 | 3.5K | 0.260 | | 3.25 | |
| AIRR | Rba American Industrial Renaissance ETF | 93.62 | 90.50 | 93.00 | 312.9K | 1.93 | | 2.12 | |
| AIRS | Airsculpt Technologies Inc | 3.840 | 3.801 | 3.823 | 3.3K | 0.163 | | 4.44 | |
| AIRT | Air T Inc | 18.35 | 18.35 | 18.35 | 196 | -1.09 | | 5.61 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.31 | 19.20 | 19.20 | 430 | 0.15 | | 0.79 | |
| AISP | Airship AI Holdings Inc | 3.190 | 3.050 | 3.120 | 10.1K | 0.065 | | 2.13 | |
| AISPW | Airship AI Holdings Inc WT | 1.060 | 1.060 | 1.060 | 1.0K | 0.052 | | 5.18 | |
| AIXC | Qualigen Therapeutics Inc | 2.820 | 2.530 | 2.820 | 6.2K | 0.280 | | 11.02 | |
| AIXC | | 2.640 | 2.380 | 2.540 | 153.5K | 0.000 | | NaN | |
| AIXI | Xiao-I Corporation ADR | 0.7965 | 0.7408 | 0.7573 | 2.2K | -0.0397 | | 4.98 | |
| AKAM | Akamai Technologies | 89.45 | 89.14 | 89.14 | 435 | 0.13 | | 0.15 | |
| AKAN | Akanda Corp | 0.8955 | 0.8900 | 0.8900 | 1.6K | -0.0055 | | 0.61 | |
| AKBA | Akebia Therapeutics | 1.600 | 1.550 | 1.600 | 8.4K | 0.050 | | 3.23 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.38 | 54.26 | 54.31 | 806.0K | 0.08 | | 0.15 | |
| AKTX | Akari Therapeutics ADR | 0.4998 | 0.4477 | 0.4600 | 1.7K | 0.0100 | | 2.22 | |
| ALAB | Astera Labs Inc | 145.3 | 141.0 | 144.7 | 24.3K | 2.9 | | 2.04 | |
| ALAR | Alarum Technologies Ltd ADR | 11.64 | 11.00 | 11.32 | 11.6K | -0.15 | | 1.31 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.600 | 1.590 | 1.590 | 1.4K | 0.020 | | 1.27 | |
| ALCO | Alico Inc | 32.07 | 31.42 | 31.66 | 12.6K | 0.15 | | 0.46 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.50 | 6.3K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5100 | 0.5000 | 0.5000 | 3.5K | -0.0100 | | 1.96 | |
| ALDX | Aldeyra Therapeu | 5.065 | 4.695 | 4.960 | 647.7K | 0.230 | | 4.86 | |
| ALEC | Alector Inc | 1.285 | 1.190 | 1.240 | 1.07M | 0.040 | | 3.33 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.62 | 400 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3505 | 0.2900 | 0.3505 | 20.3K | 0.0105 | | 3.09 | |
| ALGM | Allegro Microsystems Inc | 24.19 | 22.41 | 24.08 | 1.71M | 1.28 | | 5.61 | |
| ALGN | Align Technology | 143.5 | 132.6 | 142.6 | 999.7K | 9.8 | | 7.34 | |
| ALGS | Aligos Therapeutics Inc | 9.672 | 9.672 | 9.672 | 400 | 0.462 | | 5.02 | |
| ALGT | Allegiant Travel Com | 66.48 | 61.60 | 65.44 | 179.0K | 3.68 | | 5.96 | |
| ALHC | Alignment Healthcare Inc | 17.23 | 16.71 | 17.08 | 42.6K | 0.38 | | 2.28 | |
| ALIL | Argent Focused Small Cap ETF | 28.26 | 28.26 | 28.23 | 0 | 0.03 | | 0.11 | |
| ALIS | | 9.920 | 9.850 | 9.915 | 78.2K | 0.000 | | NaN | |
| ALISR | | 0.1600 | 0.1300 | 0.1300 | 114.1K | 0.0000 | | NaN | |
| ALISU | | 10.05 | 10.02 | 10.04 | 148.9K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.00 | 28.06 | 28.61 | 964.6K | 0.42 | | 1.49 | |
| ALKT | Alkami Technology Inc | 21.64 | 20.76 | 21.51 | 1.23M | 0.66 | | 3.17 | |
| ALLO | Allogene Therapeutics Inc | 1.237 | 1.210 | 1.237 | 6.5K | 0.007 | | 0.59 | |
| ALLR | Allarity Therapeutics Inc | 1.120 | 1.060 | 1.060 | 2.7K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 9.540 | 9.310 | 9.310 | 1.2K | 0.000 | | 0.00 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.46 | 28.43 | 28.44 | 1.1K | 0.14 | | 0.49 | |
| ALM | Almonty Industries Inc | 5.870 | 5.550 | 5.640 | 19.0K | 0.050 | | 0.89 | |
| ALMS | Alumis Inc | 7.750 | 7.500 | 7.500 | 1.0K | 0.200 | | 2.74 | |
| ALMU | Aeluma Inc | 13.50 | 13.50 | 13.50 | 100 | 0.87 | | 6.89 | |
| ALNT | Allient Inc | 51.48 | 48.38 | 51.15 | 68.4K | 2.67 | | 5.52 | |
| ALNY | Alnylam Pharmaceuticals | 442.8 | 437.0 | 442.8 | 273 | 6.4 | | 1.46 | |
| ALOT | Astronova Inc | 8.150 | 7.870 | 7.920 | 8.4K | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.260 | 1.110 | 1.170 | 87.3K | -0.010 | | 0.85 | |
| ALRM | Alarm.com | 50.00 | 50.00 | 50.00 | 100 | 0.03 | | 0.06 | |
| ALRS | Alerus Financial Corp | 21.86 | 21.10 | 21.78 | 43.3K | 0.62 | | 2.94 | |
| ALT | Altimmune Inc | 4.920 | 4.810 | 4.830 | 9.7K | 0.020 | | 0.42 | |
| ALTI | Alti Global Inc | 4.100 | 3.900 | 4.095 | 109.6K | 0.175 | | 4.46 | |
| ALTO | Alto Ingredients Inc | 2.140 | 2.030 | 2.090 | 29.9K | -0.010 | | 0.48 | |
| ALTS | Alt5 Sigma Corporation | 1.970 | 1.730 | 1.740 | 153.0K | 0.030 | | 1.77 | |
| ALTY | GX Alternative Income ETF | 11.89 | 11.81 | 11.89 | 19.3K | 0.09 | | 0.76 | |
| ALVO | Alvotech | 5.260 | 5.090 | 5.147 | 23.6K | 0.007 | | 0.13 | |
| ALVOW | Alvotech WT | 0.9500 | 0.6900 | 0.8900 | 2.3K | 0.2200 | | 32.84 | |
| ALXO | Alx Oncology Holdings Inc | 1.450 | 1.290 | 1.430 | 142.4K | 0.070 | | 5.15 | |
| ALZN | Alzamend Neuro Inc | 2.160 | 1.900 | 1.970 | 6.8K | 0.010 | | 0.51 | |
| AMAL | Amalgamated Financial Corp | 28.83 | 27.88 | 28.81 | 178.6K | 1.00 | | 3.60 | |
| AMAT | Applied Materials | 225.9 | 224.5 | 225.0 | 1.6K | 1.0 | | 0.44 | |
| AMBA | Ambarella Inc | 87.50 | 86.50 | 87.50 | 4.3K | 1.36 | | 1.58 | |
| AMBR | Amber International Holding Limited | 1.350 | 1.300 | 1.320 | 553 | -0.040 | | 2.94 | |
| AMCX | AMC Networks Cl A | 8.570 | 8.570 | 8.570 | 455 | 0.030 | | 0.35 | |
| AMD | Adv Micro Devices | 207.2 | 203.4 | 206.8 | 329.2K | 3.0 | | 1.47 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.165 | 10.000 | 10.000 | 107.4K | -0.150 | | 1.48 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 28.07 | 27.58 | 28.07 | 1.8K | 0.68 | | 2.48 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.19 | 14.43 | 14.89 | 529.7K | 0.41 | | 2.83 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.40 | 20.03 | 20.40 | 829 | 0.33 | | 1.62 | |
| AMGN | Amgen Inc | 337.5 | 330.0 | 336.0 | 3.7K | -1.5 | | 0.43 | |
| AMID | Argent Mid Cap ETF | 33.50 | 32.90 | 33.47 | 524 | 0.72 | | 2.21 | |
| AMIX | Autonomix Medical Inc | 1.020 | 0.980 | 1.020 | 10.0K | 0.000 | | 0.00 | |
| AMKR | Amkor Technology | 32.84 | 32.05 | 32.47 | 12.7K | 0.42 | | 1.31 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.84 | 13.08 | 14.68 | 906.9K | 1.10 | | 8.11 | |
| AMOD | Alpha Modus Holdings Inc | 0.7849 | 0.7504 | 0.7652 | 1.2K | 0.0032 | | 0.42 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0745 | 0.0788 | 0 | -0.0043 | | 5.46 | |
| AMPG | Amplitech Group | 2.990 | 2.940 | 2.940 | 1.2K | 0.000 | | 0.00 | |
| AMPGW | Amplitech Group Inc WT | 0.1719 | 0.1352 | 0.1500 | 55.3K | -0.0489 | | 24.59 | |
| AMPH | Amphastar Pharma | 26.19 | 25.96 | 26.19 | 352 | 0.18 | | 0.69 | |
| AMPL | Amplitude Inc Cl A | 10.15 | 9.67 | 10.03 | 629.4K | 0.11 | | 1.11 | |
| AMRK | A-Mark Precious Meta | 26.94 | 26.94 | 26.94 | 700 | 0.50 | | 1.90 | |
| AMRN | Amarin Corp ADR | 16.71 | 16.05 | 16.38 | 47.1K | -0.05 | | 0.30 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.11 | 12.11 | 12.11 | 500 | 0.16 | | 1.34 | |
| AMSC | Amer Superconductor | 31.08 | 30.60 | 30.98 | 6.2K | 0.60 | | 1.97 | |
| AMSF | Amerisafe Inc | 40.65 | 40.65 | 40.65 | 121 | 0.00 | | 0.00 | |
| AMST | Amesite Inc | 2.250 | 2.100 | 2.160 | 32.0K | -0.065 | | 2.88 | |
| AMTX | Aemetis Inc | 1.620 | 1.620 | 1.620 | 100 | 0.020 | | 1.25 | |
| AMUN | | 26.10 | 25.97 | 25.97 | 1.1K | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 58.62 | 57.06 | 58.31 | 9.4K | 1.28 | | 2.24 | |
| AMWD | Amer Woodmark Corp | 51.75 | 47.85 | 51.10 | 251.8K | 3.26 | | 6.81 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.92 | 22.46 | 22.57 | 36.6K | -0.37 | | 1.61 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.54 | 10.43 | 10.48 | 25.2K | -0.10 | | 0.95 | |
| AMZN | Amazon.com Inc | 224.0 | 221.5 | 223.3 | 280.4K | 2.6 | | 1.17 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.73 | 34.00 | 34.55 | 51.1K | 0.78 | | 2.31 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.79 | 29.40 | 29.78 | 10.3K | 0.70 | | 2.41 | |
| ANAB | Anaptysbio Inc | 40.13 | 32.16 | 39.58 | 987.9K | 1.95 | | 5.18 | |
| ANDE | Andersons Inc | 50.42 | 48.31 | 49.64 | 125.7K | 1.01 | | 2.08 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.368 | 2.355 | 2.355 | 2.3K | 0.065 | | 2.84 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.90 | 13.64 | 13.90 | 316 | 0.55 | | 4.12 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.940 | 2.850 | 2.940 | 3.5K | 0.040 | | 1.38 | |
| ANGHW | Anghami Inc WT | 0.0147 | 0.0127 | 0.0147 | 1.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 11.27 | 10.53 | 10.91 | 628.8K | 0.37 | | 3.51 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.27 | 29.18 | 29.25 | 693.2K | 0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 11.99 | 11.99 | 11.99 | 450 | 0.04 | | 0.33 | |
| ANIK | Anika Therapeutics | 9.960 | 9.220 | 9.880 | 239.1K | 0.580 | | 6.24 | |
| ANIP | ANI Pharma Inc | 80.78 | 77.99 | 79.72 | 330.2K | 1.20 | | 1.53 | |
| ANIX | Anixa Biosciences Inc | 4.490 | 4.250 | 4.340 | 145.0K | -0.060 | | 1.36 | |
| ANL | Adlai Nortye Ltd ADR | 1.493 | 1.340 | 1.350 | 2.6K | -0.080 | | 5.59 | |
| ANNA | Aleanna Inc Cl A | 3.180 | 3.100 | 3.100 | 314 | -0.060 | | 1.90 | |
| ANNAW | Aleanna Inc WT | 0.1800 | 0.1800 | 0.1800 | 1.6K | 0.0100 | | 5.88 | |
| ANNX | Annexon Inc | 4.480 | 4.360 | 4.460 | 25.0K | 0.190 | | 4.45 | |
| ANPA | Rich Sparkle Holdings Limited | 30.92 | 29.79 | 29.79 | 2.0K | -0.89 | | 2.90 | |
| ANSC | Agriculture & Natural Solutions | 11.10 | 11.07 | 11.10 | 200 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3100 | 0.3229 | 2.6K | -0.0271 | | 7.74 | |
| ANTA | Antalpha Platform Holding Company | 9.174 | 8.744 | 8.744 | 2.7K | -0.306 | | 3.38 | |
| ANTX | An2 Therapeutics Inc | 1.150 | 1.050 | 1.090 | 18.6K | 0.010 | | 0.93 | |
| ANY | Sphere 3D Corp | 0.4635 | 0.4635 | 0.4635 | 497 | 0.0045 | | 0.98 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.05 | 11.07 | 372.9K | 0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 18.90 | 18.89 | 18.89 | 208 | 0.25 | | 1.34 | |
| AOTG | Aot Growth and Innovation ETF | 53.20 | 51.26 | 52.55 | 5.3K | 0.42 | | 0.81 | |
| AOUT | American Outdoor Brands Inc | 6.750 | 6.290 | 6.650 | 46.9K | 0.180 | | 2.78 | |
| APA | Apa Corp | 24.15 | 23.71 | 23.91 | 7.4K | -0.04 | | 0.17 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.930 | 9.910 | 9.910 | 302.2K | 9.910 | | ∞ | |
| APACR | | 0.1700 | 0.1500 | 0.1500 | 251.3K | 0.0000 | | NaN | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.05 | 10.05 | 65.2K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.01 | 10.00 | 10.01 | 1.1K | 0.02 | | 0.15 | |
| APADR | A Paradise Acquisition Rights | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0199 | | 8.30 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.750 | 6.840 | 7.380 | 26.5K | -0.231 | | 3.10 | |
| APEI | American Public Education | 35.69 | 34.69 | 34.80 | 133.4K | -0.37 | | 1.05 | |
| APGE | Apogee Therapeutics Inc | 67.00 | 67.00 | 67.00 | 300 | 0.74 | | 1.12 | |
| API | Agora Inc Ads | 3.665 | 3.450 | 3.550 | 309.5K | -0.050 | | 1.39 | |
| APLD | Applied Digital Corp | 21.65 | 21.15 | 21.51 | 205.0K | 0.42 | | 1.99 | |
| APLM | Apollomics Inc Cl A | 17.58 | 14.26 | 16.04 | 5.8K | -0.29 | | 1.97 | |
| APLMW | Apollomics Inc WT | 0.0206 | 0.0206 | 0.0206 | 100 | 0.0021 | | 11.35 | |
| APLS | Apellis Pharmaceuticals Inc | 19.66 | 19.66 | 19.66 | 160 | 0.05 | | 0.25 | |
| APLT | Applied Therapeutics Inc | 0.2650 | 0.2540 | 0.2560 | 99.6K | -0.0027 | | 1.04 | |
| APM | Aptorum Group Ltd Cl A | 1.300 | 1.290 | 1.290 | 2.6K | -0.020 | | 1.53 | |
| APOG | Apogee Entrpr Inc | 35.54 | 34.15 | 35.28 | 63.9K | 1.25 | | 3.67 | |
| APP | Applovin Corp Cl A | 533.1 | 522.2 | 527.0 | 8.6K | 6.7 | | 1.30 | |
| APPF | Appfolio Cl A | 228.2 | 228.0 | 228.2 | 215 | -0.4 | | 0.18 | |
| APPN | Appian Corp Cl A | 41.46 | 39.22 | 41.34 | 646.0K | 1.26 | | 3.14 | |
| APPS | Digital Turbine | 4.430 | 4.380 | 4.430 | 982 | 0.090 | | 2.07 | |
| APPX | Tradr 2X Long App Daily ETF | 24.79 | 24.00 | 24.47 | 15.2K | 0.77 | | 3.25 | |
| APRE | Aprea Therapeutics Inc | 1.390 | 1.110 | 1.390 | 4.5K | 0.220 | | 18.80 | |
| APVO | Aptevo Therapeutics Inc | 1.210 | 1.130 | 1.150 | 10.5K | 0.020 | | 1.77 | |
| APWC | Asia Pacific Wire & Cable | 1.685 | 1.655 | 1.685 | 1.8K | 0.015 | | 0.90 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 180.0K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.21 | 10.05 | 10.11 | 1.5K | 0.05 | | 0.50 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.2900 | 0.3200 | 27.8K | 0.0100 | | 3.23 | |
| APYX | Apyx Medical Corp | 4.140 | 3.930 | 3.970 | 200.3K | -0.040 | | 0.99 | |
| AQB | Aquabounty Technologies Inc | 0.9499 | 0.8601 | 0.9069 | 18.4K | -0.0231 | | 2.48 | |
| AQMS | Aqua Metals Inc | 7.080 | 6.500 | 6.960 | 162.7K | 0.410 | | 6.26 | |
| AQST | Aquestive Therapeutics Inc | 5.850 | 5.840 | 5.850 | 4.5K | 0.130 | | 2.27 | |
| AQWA | GX Clean Water ETF | 18.93 | 18.53 | 18.87 | 29.5K | 0.41 | | 2.21 | |
| ARAI | Arrive AI Inc | 3.560 | 3.550 | 3.550 | 293 | 0.000 | | 0.00 | |
| ARAY | Accuray Inc | 1.090 | 1.020 | 1.050 | 10.9K | 0.000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 5.900 | 5.570 | 5.785 | 5.9K | 0.105 | | 1.85 | |
| ARBE | Arbe Robotics Ltd | 1.350 | 1.300 | 1.320 | 21.9K | 0.010 | | 0.76 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1800 | 0.1695 | 0.1800 | 8.6K | 0.0050 | | 2.86 | |
| ARBK | Argo Blockchain Plc ADR | 0.2532 | 0.2082 | 0.2199 | 95.0K | -0.0017 | | 0.77 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.350 | 1.350 | 1.350 | 200 | 0.011 | | 0.79 | |
| ARCB | Arcbest Corp | 64.10 | 59.48 | 63.19 | 180.2K | 3.58 | | 6.00 | |
| ARCC | Ares Capital Corp | 19.92 | 19.86 | 19.90 | 4.8K | 0.06 | | 0.30 | |
| ARCT | Arcturus Therapeutics Ltd | 6.400 | 6.330 | 6.400 | 1.7K | 0.140 | | 2.24 | |
| ARDX | Ardelyx Inc | 5.560 | 5.421 | 5.421 | 1.1K | 0.001 | | 0.02 | |
| AREB | American Rebel Holdings | 1.160 | 1.050 | 1.090 | 31.5K | 0.030 | | 2.83 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0236 | 0.0236 | 12.1K | -0.0034 | | 12.59 | |
| AREC | American Resources Corp | 2.730 | 2.662 | 2.710 | 28.0K | 0.035 | | 1.31 | |
| ARGX | Argenx Se ADR | 918.8 | 913.4 | 914.1 | 3.4K | -4.8 | | 0.52 | |
| ARHS | Arhaus Inc Cl A | 9.600 | 8.760 | 9.370 | 1.86M | 0.450 | | 5.04 | |
| ARKO | Arko Corp | 4.480 | 4.150 | 4.450 | 556.1K | 0.300 | | 7.23 | |
| ARKOW | Arko Corp WT | 0.0106 | 0.0084 | 0.0106 | 6.8K | 0.0009 | | 9.28 | |
| ARKR | Ark Restaurants Corp | 6.990 | 6.990 | 6.990 | 100 | -0.220 | | 3.05 | |
| ARLP | Alliance Resource Pt | 23.77 | 23.74 | 23.74 | 200 | 0.17 | | 0.72 | |
| ARM | Arm Holdings Plc ADR | 133.7 | 131.7 | 133.1 | 6.1K | 1.5 | | 1.17 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.190 | 9.000 | 9.090 | 3.1K | 0.204 | | 2.29 | |
| AROW | Arrow Financial Corp | 30.52 | 28.98 | 30.22 | 47.4K | 1.05 | | 3.59 | |
| ARQ | Arq Inc | 3.620 | 3.620 | 3.620 | 400 | 0.120 | | 3.43 | |
| ARQQ | Arqit Quantum Inc | 25.06 | 24.52 | 24.66 | 6.3K | 0.29 | | 1.19 | |
| ARQQW | Arqit Quantum Inc WT | 0.3000 | 0.2500 | 0.2819 | 138.2K | -0.0090 | | 3.09 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.43 | 29.50 | 30.03 | 1.6K | 0.54 | | 1.83 | |
| ARRY | Array Technologies Inc | 7.260 | 7.160 | 7.160 | 1.1K | 0.040 | | 0.56 | |
| ARTL | Artelo Biosciences Inc | 1.750 | 1.552 | 1.690 | 19.9K | -0.040 | | 2.34 | |
| ARTNA | Artesian Res Corp A | 31.90 | 31.18 | 31.41 | 9.4K | 0.22 | | 0.71 | |
| ARTV | Artiva Biotherapeutics Inc | 3.130 | 3.100 | 3.130 | 921 | 0.000 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.165 | 2.090 | 2.140 | 16.6K | 0.020 | | 0.95 | |
| ARVN | Arvinas Inc | 11.61 | 11.51 | 11.51 | 225 | -0.01 | | 0.09 | |
| ARVR | FT Indxx Metaverse ETF | 47.07 | 47.07 | 47.18 | 0 | -0.11 | | 0.23 | |
| ARWR | Arrowhead Pharma | 41.25 | 40.95 | 40.95 | 639 | 0.50 | | 1.24 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0990 | 0.0931 | 0.0959 | 1.15M | -0.0015 | | 1.54 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0284 | 0.0222 | 0.0222 | 11.5K | -0.0061 | | 21.55 | |
| ASCI | | 33.88 | 33.50 | 33.79 | 2.4K | 0.73 | | 2.21 | |
| ASLE | Aersale Corp | 6.225 | 5.900 | 6.190 | 374.0K | 0.190 | | 3.17 | |
| ASMB | Assembly Biosciences | 38.70 | 35.50 | 38.50 | 117.9K | 1.77 | | 4.82 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 21.40 | 21.25 | 21.40 | 574 | 0.35 | | 1.66 | |
| ASML | Asml Holdings NY Reg ADR | 977.0 | 966.5 | 977.0 | 3.0K | 10.4 | | 1.08 | |
| ASND | Ascendis Pharma ADR | 214.2 | 214.2 | 214.2 | 150 | 3.7 | | 1.76 | |
| ASNS | Actelis Networks Inc | 3.200 | 2.900 | 3.130 | 56.3K | -0.070 | | 2.19 | |
| ASO | Academy Sports and Outdoors Inc | 44.94 | 41.80 | 44.22 | 749.3K | 2.47 | | 5.92 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.06 | 11.06 | 11.06 | 300 | -0.05 | | 0.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2044 | 0.2044 | 0.2044 | 118 | 0.0244 | | 13.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.210 | 6.020 | 6.160 | 71.0K | 0.190 | | 3.18 | |
| ASPS | Altisource Portfolio | 9.500 | 9.050 | 9.090 | 18.4K | -0.140 | | 1.52 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5364 | 0.4950 | 0.5000 | 4.2K | -0.0004 | | 0.08 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5200 | 0.4800 | 0.4800 | 15.5K | -0.0200 | | 4.00 | |
| ASRT | Assertio Therapeutics Inc | 0.7005 | 0.7005 | 0.7005 | 300 | -0.0187 | | 2.60 | |
| ASRV | Ameriserv Financial | 3.140 | 3.088 | 3.130 | 13.5K | 0.010 | | 0.32 | |
| ASST | Strive Inc | 1.090 | 1.010 | 1.030 | 1.52M | 0.010 | | 0.98 | |
| ASTC | Astrotech Corp | 2.880 | 2.465 | 2.730 | 23.6K | -0.150 | | 5.21 | |
| ASTE | Astec Inds Inc | 42.31 | 40.47 | 41.82 | 65.9K | 1.17 | | 2.88 | |
| ASTH | Astrana Health Inc | 22.66 | 20.12 | 22.50 | 817.3K | 2.16 | | 10.62 | |
| ASTI | Ascent Solar Technologies | 1.500 | 1.430 | 1.500 | 2.0K | 0.070 | | 4.90 | |
| ASTL | Algoma Steel Group Inc | 3.380 | 3.160 | 3.370 | 4.88M | 0.090 | | 2.74 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1393 | 0.1393 | 0.1393 | 3.2K | 0.0063 | | 4.74 | |
| ASTS | Ast Spacemobile Inc | 52.98 | 51.01 | 52.58 | 84.3K | 1.21 | | 2.36 | |
| ASUR | Asure Software | 8.030 | 7.630 | 7.980 | 85.9K | 0.310 | | 4.03 | |
| ASYS | Amtech Systems Inc | 7.220 | 6.751 | 7.149 | 95.1K | 0.090 | | 1.27 | |
| ATAI | Atai Life Sciences N.V. | 3.910 | 3.840 | 3.900 | 30.4K | 0.095 | | 2.50 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.09 | 37.09 | 37.09 | 821 | 0.00 | | 0.00 | |
| ATEC | Alphatec Holdings | 20.49 | 20.35 | 20.35 | 349 | 0.04 | | 0.20 | |
| ATER | Aterian Inc | 0.7099 | 0.6507 | 0.6719 | 62.9K | -0.0271 | | 3.88 | |
| ATEX | Anterix Inc. | 20.36 | 19.47 | 20.35 | 119.4K | 0.29 | | 1.45 | |
| ATGL | Alpha Technology Group Limited | 20.20 | 20.20 | 20.20 | 837 | 0.00 | | 0.00 | |
| ATHA | Athira Pharma Inc | 4.740 | 4.500 | 4.605 | 10.7K | 0.065 | | 1.43 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.610 | 3.489 | 3.510 | 1.8K | -0.010 | | 0.28 | |
| ATHR | Aether Holdings Inc | 5.950 | 5.500 | 5.560 | 10.5K | -0.550 | | 9.00 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.39 | 10.35 | 10.39 | 500 | 0.03 | | 0.29 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 54.93 | 51.52 | 54.34 | 33.9K | 2.34 | | 4.48 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.75 | 24.84 | 8.5K | 0.05 | | 0.18 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.42 | 23.50 | 24.13 | 14.4K | 0.43 | | 1.82 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.40 | 25.51 | 7.6K | -0.04 | | 0.17 | |
| ATLN | Atlantic International Corp | 2.550 | 2.370 | 2.440 | 10.8K | 0.010 | | 0.41 | |
| ATLO | Ames Natl Corp | 21.50 | 20.80 | 21.40 | 17.1K | 0.51 | | 2.43 | |
| ATLX | Atlas Lithium Corp | 4.860 | 4.803 | 4.810 | 1.4K | -0.060 | | 1.23 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0653 | 0.0501 | 0.0652 | 7.7K | 0.0052 | | 8.67 | |
| ATMV | Alphavest Acquisition Corp | 7.360 | 6.874 | 7.100 | 16.1K | 0.210 | | 3.05 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7000 | 0.7000 | 0.7000 | 6.2K | 0.0200 | | 2.94 | |
| ATMVU | Alphavest Acquisition Corp | 7.420 | 7.420 | 7.420 | 100 | -1.370 | | 15.59 | |
| ATNI | Atn International | 20.58 | 19.31 | 20.19 | 34.3K | 0.99 | | 5.15 | |
| ATOM | Atomera Inc | 2.060 | 1.892 | 1.980 | 346.0K | 0.000 | | 0.00 | |
| ATON | Alphaton Capital Corp | 4.750 | 3.041 | 3.440 | 16.65M | 0.520 | | 17.81 | |
| ATOS | Atossa Therapeutics Inc | 0.8020 | 0.7829 | 0.8020 | 228 | 0.0218 | | 2.79 | |
| ATPC | Agape Atp Corp | 1.240 | 1.200 | 1.200 | 4.1K | -0.090 | | 6.98 | |
| ATRA | Atara Biotherap | 13.68 | 13.68 | 13.68 | 100 | 0.00 | | 0.00 | |
| ATRC | Atricure Inc | 36.37 | 33.30 | 36.17 | 571.2K | 2.92 | | 8.78 | |
| ATRO | Astronics Corp | 47.87 | 47.40 | 47.40 | 675 | -0.08 | | 0.17 | |
| ATXG | Addentax Group Corp | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0159 | | 3.82 | |
| ATXS | Astria Therapeutics Inc | 12.26 | 12.26 | 12.26 | 125 | -0.25 | | 2.00 | |
| ATYR | Atyr Pharma Inc | 0.6790 | 0.6601 | 0.6626 | 14.8K | -0.0019 | | 0.29 | |
| AUBN | Auburn Natl Bncp | 24.99 | 24.20 | 24.99 | 3.0K | 0.59 | | 2.42 | |
| AUDC | Audiocodes Ltd | 8.791 | 8.450 | 8.630 | 98.8K | 0.210 | | 2.48 | |
| AUGO | Aura Minerals Inc | 36.24 | 36.24 | 36.24 | 100 | 0.23 | | 0.62 | |
| AUID | Authid Inc | 1.350 | 1.200 | 1.240 | 29.6K | -0.100 | | 7.46 | |
| AUMI | Themes Gold Miners ETF | 81.12 | 79.49 | 79.91 | 4.8K | 0.22 | | 0.27 | |
| AUPH | Aurinia Pharm Ord | 16.00 | 15.80 | 15.84 | 3.6K | 0.16 | | 1.02 | |
| AUR | Aurora Innovation Inc Cl A | 3.980 | 3.780 | 3.800 | 31.5K | 0.020 | | 0.53 | |
| AURA | Aura Biosciences Inc | 5.560 | 5.310 | 5.445 | 76.1K | 0.090 | | 1.68 | |
| AURE | Prestige Wealth Inc | 0.5000 | 0.4486 | 0.4691 | 6.9K | -0.0001 | | 0.02 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2660 | 0.2701 | 24.8K | -0.0099 | | 3.54 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.270 | 1.240 | 1.250 | 24.8K | 0.020 | | 1.63 | |
| AUUD | Auddia Inc | 0.8900 | 0.8900 | 0.8900 | 100 | 0.0001 | | 0.01 | |
| AUUDW | Auddia Inc WT | 0.0226 | 0.0225 | 0.0225 | 15.3K | -0.0001 | | 0.44 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.231 | 8.900 | 9.231 | 898 | 0.491 | | 5.61 | |
| AVAV | Aerovironment Inc | 278.3 | 273.9 | 275.0 | 802 | 2.4 | | 0.90 | |
| AVBH | Avidbank Holdings Inc | 25.05 | 24.30 | 24.59 | 8.6K | 0.23 | | 0.94 | |
| AVBP | Arrivent Biopharma Inc | 20.60 | 19.88 | 20.31 | 84.8K | 0.29 | | 1.45 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.07 | 23.07 | 23.07 | 442 | 0.04 | | 0.17 | |
| AVGB | Avantis Credit ETF | 51.65 | 51.63 | 51.65 | 388 | 0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.30 | 28.25 | 29.30 | 3.3K | 1.24 | | 4.42 | |
| AVGO | Broadcom Ltd | 348.0 | 340.6 | 347.8 | 109.1K | 7.6 | | 2.22 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.65 | 33.13 | 34.87 | 71.2K | -1.15 | | 3.17 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 50.56 | 48.61 | 50.48 | 21.5K | 2.10 | | 4.34 | |
| AVIR | Atea Pharmaceuticals Inc | 3.035 | 2.925 | 2.965 | 406.8K | -0.030 | | 1.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.58 | 53.51 | 55.58 | 6.2K | 2.36 | | 4.43 | |
| AVNW | Aviat Networks Inc | 21.40 | 20.53 | 21.02 | 73.2K | 0.38 | | 1.83 | |
| AVO | Mission Produce Inc | 11.88 | 11.44 | 11.54 | 395.4K | 0.03 | | 0.26 | |
| AVPT | Avepoint Inc Cl A | 12.88 | 12.52 | 12.76 | 1.6M | 0.17 | | 1.35 | |
| AVR | Anteris Technologies Global Corp | 3.560 | 3.300 | 3.510 | 59.2K | 0.140 | | 4.14 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.040 | 9.881 | 9.881 | 37.4K | -0.189 | | 1.88 | |
| AVT | Avnet Inc | 45.92 | 45.92 | 45.92 | 220 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 18.46 | 16.90 | 17.83 | 113.3K | 0.09 | | 0.51 | |
| AVUQ | Avantis U.S. Quality ETF | 57.89 | 57.18 | 57.65 | 1.8K | 0.49 | | 0.85 | |
| AVX | | 1.720 | 1.710 | 1.720 | 790 | 0.000 | | 0.00 | |
| AVX | Agriforce Growing Systems Ltd | 1.750 | 1.551 | 1.720 | 124.0K | 0.070 | | 4.24 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 60.95 | 60.18 | 60.82 | 229.1K | -0.13 | | 0.21 | |
| AVXL | Anavex Lf SC | 3.250 | 3.100 | 3.200 | 20.9K | -0.060 | | 1.84 | |
| AVXX | | 11.09 | 11.09 | 11.09 | 300 | 0.28 | | 2.62 | |
| AWRE | Aware Inc | 2.180 | 2.090 | 2.115 | 17.2K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.400 | 3.555 | 672.1K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 27.69 | 25.21 | 26.87 | 1.4M | 1.20 | | 4.67 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2000 | 0.2381 | 7.7K | -0.0019 | | 0.79 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 524.0 | 521.0 | 524.0 | 871 | 2.0 | | 0.39 | |
| AXSM | Axsome Thera | 149.6 | 149.6 | 149.6 | 100 | 0.1 | | 0.04 | |
| AXTI | Axt Inc | 9.080 | 8.802 | 9.000 | 64.8K | 0.070 | | 0.78 | |
| AYTU | Aytu Biopharma Inc | 2.110 | 1.891 | 2.050 | 67.7K | 0.070 | | 3.61 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.570 | 5.120 | 5.340 | 336.6K | 0.070 | | 1.33 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0742 | 0.0646 | 0.0665 | 2.81M | -0.0003 | | 0.45 | |
| AZN | Astrazeneca Plc ADR | 91.10 | 90.51 | 90.85 | 4.2K | -0.15 | | 0.16 | |
| AZTA | Azenta Inc | 36.20 | 36.20 | 36.20 | 198 | 1.31 | | 3.75 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.92 | 20.77 | 20.85 | 3.0K | -0.25 | | 1.18 | |