| AAAP | Advanced Accele. Ads | 25.47 | 25.42 | 25.47 | 21.9K | 0.01 | | 0.04 | |
| AACG | Ata Creativity Global ADR | 0.9800 | 0.7326 | 0.8400 | 7.2K | -0.0026 | | 0.31 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 446.5K | -0.01 | | 0.10 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2351 | 0.2351 | 0.2351 | 100 | 0.0150 | | 6.82 | |
| AACO | Abony Acquisition Corp I Cl A | 9.990 | 9.990 | 9.990 | 50.0K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.07 | 10.06 | 10.06 | 4.8K | -0.01 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4350 | 0.4000 | 0.4350 | 15.3K | 0.0150 | | 3.57 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1700 | 0.1502 | 0.1502 | 25.1K | -0.0199 | | 11.70 | |
| AACPU | Apogee Acquisition Corp | 10.32 | 10.30 | 10.30 | 300 | -0.42 | | 3.92 | |
| AACPW | Apogee Acquisition Corp WT | 0.1000 | 0.0750 | 0.0800 | 19.7K | -0.0200 | | 20.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.45 | 83.45 | 83.45 | 100 | -0.58 | | 0.69 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.60 | 54.44 | 54.60 | 480 | 0.07 | | 0.13 | |
| AAL | American Airlines Gp | 13.09 | 12.91 | 12.97 | 41.39M | 0.02 | | 0.15 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.995 | 9.780 | 9.850 | 64.0K | 0.003 | | 0.03 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.400 | 1.350 | 1.370 | 19.0K | -0.050 | | 3.57 | |
| AAOI | Applied Optoelect | 105.4 | 98.5 | 105.2 | 5.14M | 7.1 | | 7.25 | |
| AAON | Aaon Inc | 77.47 | 75.52 | 76.77 | 399.9K | 0.33 | | 0.43 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 44.89 | 43.41 | 44.19 | 11.0K | -0.21 | | 0.47 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.48 | 10.30 | 10.38 | 5.73M | 0.05 | | 0.44 | |
| AAPG | Ascentage Pharma Group Intl ADR | 15.37 | 15.02 | 15.06 | 998 | -0.31 | | 2.02 | |
| AAPL | Apple Inc | 339.1 | 332.5 | 335.6 | 30.38M | -0.9 | | 0.26 | |
| AAPU | Aapl Bull 2X ETF Direxion | 46.13 | 44.40 | 45.29 | 640.3K | -0.41 | | 0.90 | |
| AARD | Aardvark Therapeutics Inc | 5.590 | 5.190 | 5.360 | 83.9K | -0.150 | | 2.71 | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.10 | 50.94 | 51.10 | 700 | 0.14 | | 0.28 | |
| AAUS | Alpha Architect US Equity ETF | 61.17 | 61.17 | 61.17 | 1.6K | 0.09 | | 0.15 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.96 | 33.89 | 33.89 | 525 | -0.29 | | 0.86 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 116.5 | 115.5 | 116.5 | 324.2K | 0.2 | | 0.20 | |
| ABAT | American Battery Technology Co. | 2.310 | 2.130 | 2.185 | 2.35M | -0.060 | | 2.68 | |
| ABCL | Abcellera Biologics Inc | 13.10 | 12.37 | 12.65 | 3.78M | -0.10 | | 0.79 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.44 | 34.42 | 34.42 | 1.7K | -0.32 | | 0.93 | |
| ABEO | Abeona Therapeutics | 5.880 | 5.525 | 5.575 | 1.9M | -0.020 | | 0.36 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.55 | 24.51 | 24.55 | 66.7K | -0.04 | | 0.18 | |
| ABIG | Argent Large Cap ETF | 34.98 | 34.96 | 34.96 | 600 | 0.07 | | 0.21 | |
| ABLV | Able View Global Inc Cl B | 0.9500 | 0.8498 | 0.9001 | 7.9K | 0.0503 | | 5.92 | |
| ABLVW | Able View Global Inc WT | 0.0127 | 0.0127 | 0.0127 | 1.5K | -0.0025 | | 16.45 | |
| ABNB | Airbnb Inc Cl A | 167.3 | 164.8 | 166.2 | 2.23M | 0.3 | | 0.17 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.670 | 2.515 | 2.630 | 252.1K | 0.080 | | 3.11 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 2.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 9.740 | 9.080 | 9.660 | 3.22M | 0.380 | | 4.10 | |
| ABTC | American Bitcoin Corp | 10.30 | 8.59 | 10.09 | 3.58M | 1.27 | | 14.38 | |
| ABTS | Abits Group Inc | 1.340 | 1.030 | 1.320 | 289.7K | -0.125 | | 8.75 | |
| ABUS | Arbutus Biopharma Corp | 5.070 | 4.980 | 5.005 | 2.63M | -0.060 | | 1.18 | |
| ABVC | Abvc Biopharma Inc | 1.300 | 1.110 | 1.159 | 177.5K | 0.010 | | 0.87 | |
| ABVX | Abivax Sa ADR | 108.0 | 103.9 | 105.2 | 502.7K | -2.0 | | 1.82 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 31.2K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.16 | 10.07 | 10.16 | 1.0K | 0.04 | | 0.40 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7644 | 0.7560 | 0.7560 | 200 | 0.0000 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 27.59 | 26.73 | 27.29 | 1.36M | -0.16 | | 0.58 | |
| ACB | Aurora Cannabis Inc | 3.915 | 3.790 | 3.860 | 502.3K | 0.020 | | 0.52 | |
| ACBE | | 24.93 | 24.93 | 24.93 | 100 | 0.08 | | 0.32 | |
| ACBH | | 25.07 | 25.07 | 24.55 | 0 | 0.52 | | 2.11 | |
| ACCL | Accelrys Inc | 3.040 | 2.870 | 2.870 | 4.8K | -0.070 | | 2.37 | |
| ACDC | Profrac Holding Corp. Cl A | 5.245 | 4.980 | 5.175 | 566.5K | 0.110 | | 2.17 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.22 | 20.16 | 20.22 | 1.1K | 0.06 | | 0.30 | |
| ACET | Adicet Bio Inc | 9.405 | 8.760 | 9.180 | 71.5K | 0.170 | | 1.89 | |
| ACFN | Acorn Energy Inc | 22.30 | 21.26 | 21.91 | 8.9K | 0.90 | | 4.22 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 6.6K | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4500 | 0.4000 | 0.4005 | 64.1K | -0.0295 | | 6.86 | |
| ACGL | Arch Capital Grp Ltd | 97.85 | 95.69 | 96.84 | 3.34M | 0.19 | | 0.20 | |
| ACGLN | Arch Capital Group Ltd | 15.36 | 15.02 | 15.14 | 34.3K | 0.00 | | 0.00 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.71 | 18.10 | 18.35 | 48.3K | -0.09 | | 0.49 | |
| ACHC | Acadia Healthcr Company | 29.27 | 27.75 | 28.32 | 1.13M | -0.48 | | 1.67 | |
| ACHV | Achieve Life Sciences Inc | 8.090 | 7.802 | 7.995 | 806.0K | 0.070 | | 0.88 | |
| ACIC | American Coastal Insurance Corp | 9.260 | 9.040 | 9.170 | 283.5K | 0.010 | | 0.11 | |
| ACIU | AC Immune S.A. | 2.806 | 2.625 | 2.650 | 39.9K | -0.050 | | 1.87 | |
| ACIW | Aci Worldwide Inc | 51.31 | 50.00 | 50.26 | 323.8K | -0.91 | | 1.78 | |
| ACLS | Axcelis Tech Inc | 109.4 | 105.1 | 109.1 | 120.0K | 4.7 | | 4.51 | |
| ACMR | Acm Research Inc | 69.90 | 67.15 | 68.57 | 456.3K | 0.74 | | 1.09 | |
| ACNB | Acnb Corp | 65.89 | 63.09 | 64.48 | 33.0K | 0.51 | | 0.80 | |
| ACNT | Ascent Industries Co. | 14.86 | 14.75 | 14.75 | 7.8K | -0.09 | | 0.61 | |
| ACOG | Alpha Cognition Inc | 9.210 | 8.770 | 8.830 | 48.5K | -0.020 | | 0.23 | |
| ACON | Aclarion Inc | 2.640 | 2.472 | 2.540 | 11.3K | -0.120 | | 4.55 | |
| ACONW | Aclarion Inc WT | 0.0256 | 0.0256 | 0.0256 | 4.7K | 0.0000 | | 0.00 | |
| ACQQ | | 24.46 | 24.22 | 24.46 | 2.8K | 0.17 | | 0.69 | |
| ACRS | Aclaris Therapts | 5.550 | 5.360 | 5.485 | 1.74M | 0.100 | | 1.85 | |
| ACRT | Actrade International Ltd. | 23.48 | 23.45 | 23.45 | 500 | -0.13 | | 0.55 | |
| ACRV | Acrivon Therapeutics Inc | 1.895 | 1.690 | 1.840 | 385.0K | 0.150 | | 8.82 | |
| ACSP | | 24.86 | 23.85 | 24.08 | 12.1K | 0.02 | | 0.07 | |
| ACT | Enact Holdings Inc | 48.64 | 47.89 | 48.43 | 158.4K | -0.03 | | 0.06 | |
| ACTG | Acacia Res-Acacia | 4.530 | 4.390 | 4.505 | 298.6K | -0.020 | | 0.44 | |
| ACTU | Actuate Therapeutics Inc | 1.0300 | 0.9585 | 0.9602 | 99.6K | -0.0140 | | 1.41 | |
| ACWI | ACWI Ishares MSCI ETF | 159.4 | 158.6 | 159.3 | 1.09M | -0.3 | | 0.18 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.44 | 75.96 | 76.33 | 860.3K | -0.45 | | 0.59 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.460 | 1.350 | 1.395 | 42.4K | 0.000 | | 0.00 | |
| ADACU | American Drive Acquisition Company Units | 10.25 | 10.25 | 10.25 | 100 | 0.02 | | 0.19 | |
| ADACW | American Drive Acquisition WT | 0.3001 | 0.3001 | 0.3001 | 100 | -0.0199 | | 6.22 | |
| ADAG | Adagene Inc ADR | 3.505 | 3.171 | 3.290 | 214.6K | -0.060 | | 1.78 | |
| ADAM | Adamas Trust Inc | 9.097 | 8.835 | 8.910 | 1.64M | -0.095 | | 1.05 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.06 | 25.02 | 25.05 | 2.6K | 0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.17 | 25.12 | 25.15 | 8.4K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.00 | 25.00 | 1.3K | -0.10 | | 0.38 | |
| ADAMK | | 25.09 | 24.96 | 24.96 | 39.7K | -0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 25.12 | 25.00 | 25.03 | 6.4K | 0.00 | | 0.02 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.77 | 25.58 | 25.67 | 10.0K | -0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.80 | 24.65 | 24.68 | 9.2K | 0.11 | | 0.45 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.87 | 24.82 | 24.87 | 13.4K | 0.05 | | 0.20 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.95 | 17.66 | 17.95 | 4.7K | 0.23 | | 1.30 | |
| ADBE | Adobe Systems Inc | 253.7 | 247.2 | 248.8 | 2.63M | -3.8 | | 1.48 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.198 | 4.000 | 4.045 | 1.51M | -0.140 | | 3.35 | |
| ADBT | | 0.1660 | 0.1231 | 0.1335 | 37.77M | -0.0194 | | 13.62 | |
| ADEA | Adeia Inc | 25.22 | 24.37 | 24.81 | 490.4K | -0.10 | | 0.40 | |
| ADGM | Adagio Medical Holdings Inc | 0.5173 | 0.4811 | 0.4908 | 75.8K | -0.0375 | | 7.21 | |
| ADI | Analog Devices | 376.0 | 361.1 | 375.9 | 2.27M | 13.1 | | 3.60 | |
| ADIL | Adial Pharmaceuticals Inc | 5.230 | 4.590 | 4.890 | 50.6K | -0.350 | | 6.72 | |
| ADMA | Adma Biologics | 9.161 | 8.810 | 9.120 | 2.29M | 0.160 | | 1.79 | |
| ADP | Automatic Data Processing | 272.3 | 269.0 | 271.1 | 1.14M | -1.0 | | 0.37 | |
| ADPT | Adaptive Biotechnologies Corp | 28.91 | 27.91 | 28.62 | 1.39M | 0.06 | | 0.21 | |
| ADSE | Ads-Tec Energy Plc | 11.80 | 10.89 | 11.58 | 7.0K | 0.40 | | 3.57 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.3901 | 0.3000 | 0.3000 | 1.5K | -0.0701 | | 18.94 | |
| ADSK | Autodesk Inc | 222.2 | 216.1 | 216.8 | 1.04M | -1.7 | | 0.77 | |
| ADTN | Adtran Holdings Inc | 7.360 | 7.100 | 7.205 | 1.12M | 0.100 | | 1.41 | |
| ADTX | Aditxt Inc | 0.0053 | 0.0045 | 0.0046 | 12.49M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 12.90 | 12.46 | 12.55 | 111.0K | -0.04 | | 0.32 | |
| ADUS | Addus Homecare Corp | 117.8 | 115.1 | 116.9 | 113.4K | -1.0 | | 0.84 | |
| ADV | Advantage Solutions Inc | 33.14 | 31.92 | 32.56 | 37.4K | -0.53 | | 1.61 | |
| ADVB | Advanced Biomed Inc | 8.487 | 6.260 | 6.640 | 44.3K | -0.780 | | 10.66 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.480 | 3.370 | 3.440 | 809 | 0.040 | | 1.19 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 408.9K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.19 | 10.19 | 10.19 | 109 | -0.07 | | 0.68 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2902 | 0.2901 | 0.2902 | 2.4K | -0.0498 | | 14.65 | |
| AEBI | Aebi Schmidt Holding Ag | 12.07 | 11.85 | 11.99 | 119.5K | 0.03 | | 0.25 | |
| AEC | Anfield Energy Inc | 3.950 | 3.330 | 3.590 | 148.5K | -0.140 | | 3.74 | |
| AEHL | Antelope Enterprise Hldg Ltd | 12.480 | 8.330 | 8.340 | 219.9K | -3.880 | | 31.57 | |
| AEHR | Aehr Test Systems | 94.00 | 87.15 | 93.41 | 1.17M | 2.94 | | 3.25 | |
| AEI | Alset Inc | 0.9600 | 0.8300 | 0.8315 | 71.9K | -0.1596 | | 16.44 | |
| AEIS | Advanced Energy | 263.0 | 256.0 | 262.2 | 238.5K | 7.8 | | 3.05 | |
| AEMD | Aethlon Medical | 6.560 | 5.800 | 6.300 | 2.06M | -0.470 | | 6.93 | |
| AENT | Alliance Entertainment Holding Corp | 5.120 | 4.730 | 5.020 | 76.4K | 0.180 | | 3.71 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2199 | 0.1700 | 0.1950 | 4.8K | -0.0249 | | 11.32 | |
| AEP | American Electric Power Company | 121.8 | 119.7 | 120.0 | 2.74M | -1.6 | | 1.33 | |
| AERT | Aeries Technology Inc | 7.037 | 6.810 | 6.860 | 1.3K | 0.170 | | 2.46 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0163 | 0.0163 | 15.8K | -0.0035 | | 17.68 | |
| AESP | Advanced Elect Support Pds | 9.980 | 9.970 | 9.970 | 5.7K | 0.000 | | 0.00 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 200 | -0.0001 | | 0.06 | |
| AESPU | Aeon Acquisition I Corp | 10.17 | 10.17 | 10.17 | 613 | 0.00 | | 0.00 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0700 | 0.0671 | 0.0693 | 14.0K | -0.0004 | | 0.57 | |
| AEVA | Aeva Technologies Inc | 15.57 | 14.57 | 14.77 | 671.9K | -0.45 | | 2.95 | |
| AEYE | Audioeye Inc | 7.510 | 7.170 | 7.395 | 85.3K | -0.180 | | 2.39 | |
| AFCG | Advanced Flower Capital Inc | 3.520 | 3.390 | 3.430 | 58.4K | -0.040 | | 1.15 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 92.03 | 91.77 | 91.77 | 1.2K | 0.68 | | 0.75 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 99.73 | 99.45 | 99.66 | 879 | 1.08 | | 1.09 | |
| AFJK | Aimei Health Technology Ltd | 12.10 | 12.05 | 12.10 | 348 | 0.01 | | 0.08 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1234 | 0.1234 | 0.1234 | 100 | -0.0266 | | 17.73 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.90 | 13.00 | 251 | 1.60 | | 14.04 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.27 | 45.04 | 45.21 | 9.2K | 0.31 | | 0.70 | |
| AFRI | Forafric Global Plc | 11.34 | 11.15 | 11.21 | 10.0K | -0.14 | | 1.24 | |
| AFRIW | Forafric Global Plc Warrants | 1.250 | 0.910 | 1.230 | 14.3K | 0.070 | | 6.03 | |
| AFRM | Affirm Holdings Inc Cl A | 71.31 | 69.61 | 71.22 | 1.59M | 0.93 | | 1.32 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.65 | 36.60 | 36.60 | 500 | -0.09 | | 0.25 | |
| AFYA | Afya Ltd Cl A | 13.71 | 13.41 | 13.61 | 258.1K | -0.04 | | 0.29 | |
| AGCC | Anchor Glass Container Corporation | 13.80 | 12.90 | 13.75 | 9.0K | 0.62 | | 4.94 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.27 | 48.91 | 49.18 | 1.5K | -0.29 | | 0.58 | |
| AGEN | Agenus Inc | 7.880 | 7.320 | 7.860 | 977.1K | 0.630 | | 8.73 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.65 | 24.63 | 24.64 | 14.5K | -0.07 | | 0.27 | |
| AGIO | Agios Pharmaceuticals | 34.00 | 32.77 | 33.06 | 435.9K | -0.54 | | 1.61 | |
| AGIX | Kraneshares Artificial Intelligence & | 46.56 | 45.88 | 46.51 | 47.1K | 0.47 | | 1.02 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.8501 | 0.7000 | 0.8098 | 411.2K | -0.0025 | | 0.30 | |
| AGMI | Themes Silver Miners ETF | 75.69 | 74.33 | 74.67 | 868 | 0.09 | | 0.11 | |
| AGNC | Agnc Investment Corp | 10.000 | 9.830 | 9.865 | 42.71M | -0.040 | | 0.40 | |
| AGNCL | Agnc Investment Corp | 25.41 | 25.27 | 25.38 | 68.3K | 0.11 | | 0.44 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.45 | 25.37 | 25.39 | 7.8K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.88 | 25.76 | 25.79 | 9.9K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.70 | 25.63 | 25.65 | 19.9K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.48 | 25.39 | 25.39 | 17.1K | -0.11 | | 0.43 | |
| AGNCZ | Agnc Investment Corp ADR | 25.34 | 25.25 | 25.28 | 35.1K | -0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 37.08 | 36.83 | 36.99 | 4.1K | -0.09 | | 0.23 | |
| AGNT | Argonaut Technologies Inc. | 3.895 | 3.760 | 3.790 | 1.35M | -0.080 | | 2.07 | |
| AGPU | Axe Compute Inc | 12.91 | 12.12 | 12.13 | 268.6K | -0.79 | | 6.11 | |
| AGRZ | Agroz Inc | 0.2450 | 0.2278 | 0.2326 | 476.3K | -0.0044 | | 1.85 | |
| AGYS | Agilysys Inc | 102.2 | 99.7 | 100.1 | 95.9K | -2.1 | | 2.04 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.70 | 22.62 | 22.62 | 50.3K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 5.870 | 5.680 | 5.710 | 828.0K | -0.050 | | 0.87 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.54 | 26.39 | 26.39 | 2.8K | 0.18 | | 0.67 | |
| AHG | Akso Health Group ADR | 0.8400 | 0.7690 | 0.8001 | 7.4K | 0.0013 | | 0.17 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.370 | 1.260 | 1.300 | 39.1K | 0.030 | | 2.33 | |
| AIA | Asia 50 Ishares ETF | 140.6 | 139.5 | 140.5 | 47.7K | 0.2 | | 0.17 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.979 | 3.250 | 3.510 | 763.1K | 0.260 | | 7.93 | |
| AIBZ | Bitzero Holdings Inc | 4.360 | 3.990 | 4.350 | 346.2K | 0.170 | | 4.11 | |
| AIDX | 20/20 Biolabs Inc | 0.5000 | 0.4650 | 0.4790 | 20.2K | -0.0064 | | 1.36 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.070 | 2.990 | 3.020 | 19.6K | 0.020 | | 0.67 | |
| AIFC | Alt5 Sigma Corporation | 0.5470 | 0.5100 | 0.5273 | 480.8K | -0.0092 | | 1.77 | |
| AIFD | Tcw Artificial Intelligence ETF | 52.59 | 52.03 | 52.59 | 7.8K | 0.22 | | 0.43 | |
| AIFF | Firefly Neuroscience Inc | 1.320 | 1.070 | 1.240 | 1.55M | -0.020 | | 1.56 | |
| AIFR | | 25.53 | 24.91 | 24.91 | 902 | 0.15 | | 0.61 | |
| AIFU | Aifu Inc ADR | 11.25 | 10.33 | 11.12 | 6.3K | 0.42 | | 3.89 | |
| AIIO | Robo.Ai Inc | 1.680 | 1.520 | 1.640 | 292.5K | 0.110 | | 7.19 | |
| AIIOW | Robo.Ai Inc WT | 0.0175 | 0.0175 | 0.0175 | 5.0K | 0.0000 | | 0.00 | |
| AIIR | Air Global Plc | 7.440 | 7.208 | 7.440 | 350 | -0.330 | | 4.25 | |
| AIMD | Ainos Inc | 1.610 | 1.380 | 1.460 | 38.3K | -0.010 | | 0.67 | |
| AIMDW | Ainos Inc WT | 0.0998 | 0.0740 | 0.0869 | 9.0K | 0.0068 | | 8.49 | |
| AINF | | 19.14 | 19.14 | 19.14 | 156 | 0.26 | | 1.39 | |
| AIOS | Aios Tech Inc | 14.14 | 14.13 | 14.14 | 400 | -0.24 | | 1.67 | |
| AIOT | Powerfleet Inc | 3.009 | 2.870 | 2.870 | 1.51M | -0.090 | | 3.03 | |
| AIP | Arteris Inc | 22.75 | 22.03 | 22.27 | 227.1K | -0.07 | | 0.31 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.14 | 36.83 | 37.07 | 118.1K | 0.05 | | 0.14 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.54 | 28.14 | 28.49 | 774.4K | 0.31 | | 1.10 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 64.58 | 63.62 | 64.13 | 800.6K | -0.24 | | 0.37 | |
| AIRE | Realpha Tech Corp | 1.460 | 1.350 | 1.360 | 43.7K | -0.010 | | 0.73 | |
| AIRG | Airgain Inc | 5.464 | 5.250 | 5.340 | 22.8K | 0.090 | | 1.71 | |
| AIRJ | Airjoule Technologies Corp | 4.415 | 4.190 | 4.355 | 678.3K | 0.100 | | 2.36 | |
| AIRJW | Montana Technologies Corp WT | 0.9920 | 0.9501 | 0.9501 | 5.0K | 0.0100 | | 1.06 | |
| AIRO | Airo Group Holdings Inc | 7.460 | 6.920 | 7.000 | 371.4K | -0.380 | | 5.15 | |
| AIRR | Rba American Industrial Renaissance ETF | 106.7 | 105.3 | 106.5 | 819.8K | 0.4 | | 0.37 | |
| AIRS | Airsculpt Technologies Inc | 2.320 | 2.210 | 2.315 | 518.6K | 0.010 | | 0.43 | |
| AIRT | Air T Inc | 31.50 | 29.55 | 30.70 | 70.5K | 1.20 | | 4.03 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.90 | 18.90 | 18.90 | 1.0K | -0.03 | | 0.16 | |
| AISP | Airship AI Holdings Inc | 1.940 | 1.850 | 1.930 | 180.6K | -0.035 | | 1.79 | |
| AISPW | Airship AI Holdings Inc WT | 0.3960 | 0.3900 | 0.3900 | 8.4K | 0.0000 | | 0.00 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.93 | 23.93 | 23.93 | 250 | 0.15 | | 0.61 | |
| AIXC | Aixcrypto Holdings Inc | 1.195 | 0.980 | 1.090 | 250.8K | 0.050 | | 4.81 | |
| AIXI | Xiao-I Corporation ADR | 2.450 | 1.990 | 2.070 | 427.8K | -0.005 | | 0.24 | |
| AKAM | Akamai Technologies | 107.3 | 102.6 | 104.5 | 1.96M | -2.6 | | 2.39 | |
| AKAN | Akanda Corp | 3.750 | 2.760 | 3.200 | 7.81M | 0.280 | | 9.52 | |
| AKBA | Akebia Therapeutics | 0.9266 | 0.8800 | 0.9049 | 5.54M | 0.0202 | | 2.26 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 23.09 | 21.88 | 21.93 | 475.9K | -0.98 | | 4.29 | |
| AKTX | Akari Therapeutics ADR | 10.125 | 9.160 | 9.160 | 54.0K | -0.715 | | 7.24 | |
| ALAB | Astera Labs Inc | 304.0 | 292.8 | 303.6 | 2.2M | 9.7 | | 3.30 | |
| ALAR | Alarum Technologies Ltd ADR | 2.150 | 2.000 | 2.070 | 38.3K | -0.010 | | 0.47 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 5.200 | 4.705 | 4.740 | 35.9K | -0.371 | | 7.24 | |
| ALCO | Alico Inc | 39.74 | 38.25 | 38.94 | 36.3K | 0.44 | | 1.14 | |
| ALDF | Aldel Financial II Inc Cl A | 10.82 | 10.80 | 10.82 | 700 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.89 | 10.90 | 999 | 0.08 | | 0.74 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2601 | 0.2601 | 0.2601 | 100 | -0.0001 | | 0.04 | |
| ALDX | Aldeyra Therapeu | 1.430 | 1.345 | 1.350 | 234.1K | -0.020 | | 1.45 | |
| ALEC | Alector Inc | 1.910 | 1.790 | 1.900 | 896.4K | 0.060 | | 3.24 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.92 | 10.86 | 10.92 | 1.0K | 0.12 | | 1.11 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2700 | 0.2700 | 0.2700 | 14.6K | -0.0100 | | 3.57 | |
| ALGM | Allegro Microsystems Inc | 34.18 | 33.30 | 34.11 | 957.3K | 0.99 | | 2.99 | |
| ALGN | Align Technology | 150.8 | 146.2 | 147.6 | 535.6K | -2.1 | | 1.40 | |
| ALGS | Aligos Therapeutics Inc | 5.250 | 5.015 | 5.205 | 12.8K | 0.070 | | 1.35 | |
| ALGT | Allegiant Travel Com | 79.57 | 77.76 | 78.10 | 161.7K | -0.97 | | 1.22 | |
| ALHC | Alignment Healthcare Inc | 8.860 | 8.305 | 8.330 | 15.99M | -0.350 | | 4.02 | |
| ALIL | Argent Focused Small Cap ETF | 30.15 | 30.04 | 30.15 | 1.5K | -0.02 | | 0.07 | |
| ALIS | Calisa Acquisition Corp | 10.31 | 10.30 | 10.30 | 3.2K | 0.01 | | 0.09 | |
| ALISR | Calisa Acquisition Corp Right | 0.8000 | 0.8000 | 0.8000 | 800 | 0.0000 | | 0.00 | |
| ALKS | Alkermes Plc | 47.05 | 43.27 | 43.42 | 1.64M | -3.32 | | 7.11 | |
| ALKT | Alkami Technology Inc | 19.42 | 18.32 | 19.16 | 1.07M | 0.37 | | 1.97 | |
| ALLO | Allogene Therapeutics Inc | 1.750 | 1.670 | 1.685 | 5.1M | -0.040 | | 2.31 | |
| ALLR | Allarity Therapeutics Inc | 1.220 | 1.110 | 1.201 | 150.8K | 0.050 | | 4.31 | |
| ALLT | Allot Communications | 8.120 | 7.800 | 8.010 | 196.5K | -0.090 | | 1.11 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.81 | 29.39 | 29.42 | 545.1K | -0.26 | | 0.88 | |
| ALM | Almonty Industries Inc | 14.59 | 13.68 | 13.83 | 3.77M | -0.29 | | 2.05 | |
| ALMR | Alamar Biosciences Inc | 37.76 | 31.76 | 34.84 | 1.43M | 2.84 | | 8.87 | |
| ALMS | Alumis Inc | 7.905 | 7.535 | 7.760 | 2.66M | -0.050 | | 0.64 | |
| ALMU | Aeluma Inc | 12.83 | 11.42 | 12.73 | 988.4K | 1.18 | | 10.22 | |
| ALNT | Allient Inc | 100.9 | 98.8 | 100.6 | 54.8K | 1.4 | | 1.39 | |
| ALNY | Alnylam Pharmaceuticals | 247.1 | 238.5 | 239.5 | 1.14M | -6.0 | | 2.42 | |
| ALOT | Astronova Inc | 29.00 | 28.98 | 29.00 | 220.6K | 0.00 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.990 | 9.990 | 9.990 | 536.8K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3694 | 0.3684 | 0.3684 | 1.8K | -0.0316 | | 7.90 | |
| ALOY | Alloy Inc. | 8.500 | 8.010 | 8.280 | 1.34M | 0.010 | | 0.12 | |
| ALP | Alphaton Capital Corp | 4.950 | 4.620 | 4.710 | 42.5K | 0.150 | | 3.33 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4000 | 0.3510 | 0.3998 | 40.0K | 0.0001 | | 0.03 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.950 | 9.940 | 9.950 | 48.7K | 0.000 | | 0.00 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1900 | 0.1800 | 0.1800 | 6.4K | -0.0001 | | 0.06 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.46 | 10.17 | 10.17 | 5.0K | -0.01 | | 0.09 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0600 | 0.0600 | 0.0600 | 13.7K | -0.0100 | | 14.29 | |
| ALRM | Alarm.com | 54.18 | 53.30 | 53.96 | 265.8K | -0.29 | | 0.53 | |
| ALRS | Alerus Financial Corp | 32.89 | 32.16 | 32.73 | 118.3K | -0.03 | | 0.09 | |
| ALT | Altimmune Inc | 3.280 | 3.180 | 3.260 | 3.12M | 0.010 | | 0.31 | |
| ALTI | Alti Global Inc | 3.300 | 3.110 | 3.200 | 122.8K | 0.030 | | 0.94 | |
| ALTO | Alto Ingredients Inc | 4.030 | 3.910 | 3.995 | 1.32M | -0.020 | | 0.50 | |
| ALTY | GX Alternative Income ETF | 12.11 | 12.04 | 12.05 | 5.8K | -0.04 | | 0.33 | |
| ALVO | Alvotech | 5.985 | 5.320 | 5.865 | 2.6M | 0.530 | | 9.93 | |
| ALVOW | Alvotech WT | 0.3800 | 0.3500 | 0.3700 | 10.8K | 0.0600 | | 19.35 | |
| ALXO | Alx Oncology Holdings Inc | 1.760 | 1.600 | 1.690 | 2.23M | -0.040 | | 2.30 | |
| ALZN | Alzamend Neuro Inc | 1.890 | 1.800 | 1.890 | 224.1K | 0.050 | | 2.72 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 19.33 | 17.01 | 19.30 | 348.0K | 2.20 | | 12.88 | |
| AMAC | American Medical Alert | 9.820 | 9.800 | 9.800 | 8.8K | -0.010 | | 0.10 | |
| AMACU | AMR Resources Acquisition Corp | 10.020 | 9.920 | 9.920 | 2.1K | -0.010 | | 0.10 | |
| AMACW | | 0.2600 | 0.2338 | 0.2338 | 2.5K | -0.0262 | | 10.08 | |
| AMAL | Amalgamated Financial Corp | 47.52 | 46.29 | 47.37 | 122.4K | 0.27 | | 0.57 | |
| AMAN | Amanat Acquisition Corp | 10.75 | 10.62 | 10.62 | 1.1K | -0.03 | | 0.28 | |
| AMAT | Applied Materials | 445.0 | 417.3 | 444.5 | 5.43M | 27.2 | | 6.51 | |
| AMBA | Ambarella Inc | 68.44 | 65.08 | 66.22 | 613.4K | -0.76 | | 1.14 | |
| AMBR | Amber International Holding Limited | 2.000 | 1.370 | 1.890 | 911.8K | 0.500 | | 34.01 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.150 | 2.880 | 3.330 | 569.8K | 0.000 | | 0.00 | |
| AMCX | AMC Networks Cl A | 11.90 | 11.29 | 11.54 | 1.04M | -0.25 | | 2.12 | |
| AMD | Adv Micro Devices | 559.9 | 541.5 | 559.8 | 14.55M | 14.7 | | 2.70 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 25.95 | 25.10 | 25.11 | 603.7K | -0.68 | | 2.63 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 113.8 | 107.3 | 113.7 | 17.8K | 5.5 | | 5.04 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 67.13 | 62.83 | 67.09 | 2.57M | 3.41 | | 5.35 | |
| AMEM | Amana Developing World ETF | 24.87 | 24.41 | 24.52 | 10.2K | -0.12 | | 0.48 | |
| AMGN | Amgen Inc | 386.5 | 376.2 | 385.6 | 2.17M | 5.9 | | 1.55 | |
| AMGR | Amana Growth ETF | 25.04 | 25.04 | 25.04 | 1.0K | 0.15 | | 0.59 | |
| AMID | Argent Mid Cap ETF | 35.81 | 35.70 | 35.81 | 5.6K | -0.05 | | 0.15 | |
| AMIX | Autonomix Medical Inc | 4.550 | 4.180 | 4.250 | 23.0K | -0.070 | | 1.64 | |
| AMKR | Amkor Technology | 50.42 | 48.01 | 50.32 | 1.99M | 2.35 | | 4.90 | |
| AMLX | Amylyx Pharmaceuticals Inc | 34.21 | 32.25 | 32.40 | 566.2K | -1.53 | | 4.51 | |
| AMOD | Alpha Modus Holdings Inc | 2.020 | 1.950 | 1.960 | 32.1K | -0.020 | | 1.02 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0193 | 0.0154 | 0.0184 | 17.7K | -0.0025 | | 11.96 | |
| AMPG | Amplitech Group | 3.520 | 3.341 | 3.390 | 403.4K | -0.005 | | 0.15 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2056 | 0.1503 | 0.1503 | 1.6K | -0.0224 | | 12.97 | |
| AMPH | Amphastar Pharma | 23.99 | 23.51 | 23.60 | 278.4K | -0.20 | | 0.84 | |
| AMPL | Amplitude Inc Cl A | 13.97 | 13.09 | 13.21 | 619.0K | -0.61 | | 4.42 | |
| AMRN | Amarin Corp ADR | 13.90 | 13.58 | 13.63 | 33.2K | -0.24 | | 1.73 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.81 | 18.06 | 18.70 | 1.81M | 0.43 | | 2.35 | |
| AMSC | Amer Superconductor | 30.34 | 28.85 | 30.18 | 377.8K | 1.04 | | 3.57 | |
| AMSF | Amerisafe Inc | 24.82 | 24.15 | 24.63 | 373.6K | -0.05 | | 0.20 | |
| AMSS | Amass Brands Inc | 0.7300 | 0.6070 | 0.7001 | 24.0K | -0.0005 | | 0.07 | |
| AMST | Amesite Inc | 1.070 | 1.000 | 1.070 | 21.0K | 0.050 | | 4.85 | |
| AMTX | Aemetis Inc | 2.205 | 1.860 | 2.160 | 1.69M | 0.280 | | 14.89 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.03 | 26.06 | 2.1K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 237.4 | 222.9 | 237.4 | 27.4K | 11.4 | | 5.03 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.59 | 13.53 | 13.59 | 22.7K | -0.18 | | 1.33 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.720 | 8.575 | 8.650 | 9.77M | -0.085 | | 0.98 | |
| AMZN | Amazon.com Inc | 255.4 | 250.9 | 253.5 | 21.59M | 2.5 | | 1.00 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.08 | 34.86 | 35.59 | 1.45M | 0.71 | | 2.03 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.56 | 32.50 | 33.13 | 81.6K | 0.57 | | 1.76 | |
| ANAB | Anaptysbio Inc | 55.77 | 53.71 | 55.28 | 209.3K | 0.14 | | 0.25 | |
| ANDE | Andersons Inc | 71.89 | 69.24 | 69.54 | 150.1K | -2.46 | | 3.41 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 27.48 | 25.84 | 26.42 | 31.5K | 0.00 | | 0.02 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.821 | 3.570 | 3.651 | 2.8K | -0.086 | | 2.30 | |
| ANGHW | Anghami Inc WT | 0.0075 | 0.0075 | 0.0075 | 2.0K | -0.0015 | | 16.67 | |
| ANGI | Angi Inc | 5.325 | 5.110 | 5.300 | 602.0K | 0.000 | | 0.00 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.60 | 28.45 | 28.48 | 310.2K | -0.08 | | 0.28 | |
| ANGO | Angiodynamics Inc | 15.56 | 14.97 | 15.42 | 426.7K | 0.07 | | 0.46 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.30 | 25.23 | 25.30 | 20.8K | 0.01 | | 0.02 | |
| ANIK | Anika Therapeutics | 21.05 | 20.55 | 20.75 | 32.4K | -0.22 | | 1.05 | |
| ANIP | ANI Pharma Inc | 77.41 | 74.21 | 76.15 | 336.2K | 0.75 | | 0.99 | |
| ANIX | Anixa Biosciences Inc | 2.850 | 2.690 | 2.765 | 260.1K | 0.010 | | 0.36 | |
| ANL | Adlai Nortye Ltd ADR | 15.92 | 15.13 | 15.78 | 45.6K | 0.46 | | 3.01 | |
| ANNA | Aleanna Inc Cl A | 3.330 | 3.040 | 3.250 | 202.1K | 0.150 | | 4.81 | |
| ANNAW | Aleanna Inc WT | 0.2599 | 0.2300 | 0.2599 | 31.9K | -0.0101 | | 3.74 | |
| ANNX | Annexon Inc | 4.310 | 4.130 | 4.245 | 1.85M | 0.060 | | 1.44 | |
| ANPA | Rich Sparkle Holdings Limited | 2.200 | 2.000 | 2.099 | 23.7K | 0.040 | | 1.99 | |
| ANTA | Antalpha Platform Holding Company | 3.500 | 3.250 | 3.310 | 1.4K | -0.140 | | 4.06 | |
| ANTX | An2 Therapeutics Inc | 5.150 | 4.800 | 5.040 | 180.7K | 0.150 | | 3.06 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.58 | 25.29 | 25.44 | 8.0K | 0.02 | | 0.08 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.93 | 10.90 | 10.92 | 22.8K | -0.02 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 26.79 | 25.07 | 25.45 | 289.4K | 0.19 | | 0.75 | |
| AOTG | Aot Growth and Innovation ETF | 66.32 | 65.79 | 66.32 | 5.6K | 0.87 | | 1.32 | |
| AOUT | American Outdoor Brands Inc | 16.76 | 15.81 | 16.42 | 68.3K | 0.50 | | 3.11 | |
| APA | Apa Corp | 45.65 | 43.52 | 44.87 | 3.96M | -0.59 | | 1.30 | |
| APAC | Stonebridge Acquisition II Cl A | 10.26 | 10.26 | 10.26 | 800 | 0.03 | | 0.29 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1001 | 0.1200 | 37.3K | -0.0191 | | 13.73 | |
| APACU | Stonebridge Acquisition II | 10.39 | 10.32 | 10.39 | 1.1K | -0.01 | | 0.10 | |
| APC | Arko Petroleum Corp | 18.92 | 18.41 | 18.80 | 87.5K | 0.23 | | 1.24 | |
| APEI | American Public Education | 44.47 | 43.28 | 43.87 | 83.8K | -0.44 | | 0.99 | |
| APGE | Apogee Therapeutics Inc | 135.1 | 135.1 | 135.1 | 1.41M | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 4.070 | 3.990 | 4.010 | 82.4K | -0.050 | | 1.23 | |
| APLD | Applied Digital Corp | 28.30 | 26.15 | 28.13 | 16.22M | 1.74 | | 6.60 | |
| APLM | Apollomics Inc Cl A | 24.77 | 22.50 | 23.42 | 4.0K | 0.90 | | 3.97 | |
| APLMW | Apollomics Inc WT | 0.0117 | 0.0115 | 0.0116 | 7.7K | 0.0000 | | 0.00 | |
| APMC | Applied Microsystems Corporation | 9.970 | 9.970 | 9.970 | 1.0K | 0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.0900 | 0.0804 | 0.0900 | 14.0K | 0.0075 | | 7.59 | |
| APMCU | Ampercap Acquisition Company | 10.02 | 10.02 | 10.02 | 135 | -0.04 | | 0.35 | |
| APOG | Apogee Entrpr Inc | 37.67 | 36.61 | 36.78 | 105.3K | -0.90 | | 2.39 | |
| APP | Applovin Corp Cl A | 328.2 | 307.8 | 308.0 | 3.18M | -13.5 | | 4.21 | |
| APPF | Appfolio Cl A | 219.8 | 213.2 | 214.6 | 125.9K | -5.1 | | 2.32 | |
| APPN | Appian Corp Cl A | 38.24 | 36.80 | 37.49 | 234.2K | -0.59 | | 1.55 | |
| APPS | Digital Turbine | 11.25 | 10.51 | 10.66 | 1.71M | -0.30 | | 2.74 | |
| APPX | Tradr 2X Long App Daily ETF | 13.99 | 12.30 | 12.34 | 2.08M | -1.13 | | 8.40 | |
| APRE | Aprea Therapeutics Inc | 0.8195 | 0.7400 | 0.7511 | 51.1K | 0.0099 | | 1.32 | |
| APUR | Aperture AC Cl A | 10.04 | 10.02 | 10.04 | 159.1K | 0.02 | | 0.17 | |
| APURR | Aperture AC Rights | 0.3500 | 0.2537 | 0.3400 | 38.2K | -0.0099 | | 2.83 | |
| APVO | Aptevo Therapeutics Inc | 1.890 | 1.750 | 1.860 | 27.4K | 0.000 | | 0.00 | |
| APWC | Asia Pacific Wire & Cable | 1.360 | 1.310 | 1.340 | 4.2K | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.15 | 10.14 | 10.14 | 207.8K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.30 | 10.27 | 10.30 | 834 | 0.01 | | 0.10 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3001 | 0.2900 | 0.2900 | 10.0K | -0.0001 | | 0.03 | |
| APYX | Apyx Medical Corp | 3.063 | 3.000 | 3.055 | 135.1K | 0.030 | | 0.99 | |
| AQB | Aquabounty Technologies Inc | 1.170 | 1.110 | 1.130 | 22.3K | 0.010 | | 0.88 | |
| AQLG | Hcm Large Cap Growth ETF | 26.27 | 26.27 | 26.03 | 0 | 0.23 | | 0.90 | |
| AQMS | Aqua Metals Inc | 2.400 | 2.300 | 2.350 | 5.4K | 0.010 | | 0.42 | |
| AQST | Aquestive Therapeutics Inc | 4.740 | 4.510 | 4.610 | 1.85M | -0.050 | | 1.07 | |
| AQWA | GX Clean Water ETF | 18.23 | 18.16 | 18.22 | 1.0K | -0.12 | | 0.65 | |
| ARAI | Arrive AI Inc | 0.2840 | 0.2331 | 0.2414 | 5.28M | -0.0086 | | 3.44 | |
| ARAY | Accuray Inc | 0.2472 | 0.2312 | 0.2316 | 357.7K | -0.0074 | | 3.07 | |
| ARBB | Arb Iot Group Limited | 4.625 | 4.611 | 4.625 | 300 | 0.146 | | 3.25 | |
| ARBE | Arbe Robotics Ltd | 0.6950 | 0.6551 | 0.6699 | 885.7K | 0.0000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0170 | 0.0120 | 0.0135 | 27.9K | -0.0044 | | 24.58 | |
| ARBK | Argo Blockchain Plc ADR | 2.800 | 2.750 | 2.750 | 2.0K | -0.010 | | 0.36 | |
| ARCB | Arcbest Corp | 129.7 | 125.6 | 128.6 | 140.7K | -0.2 | | 0.17 | |
| ARCC | Ares Capital Corp | 19.79 | 19.33 | 19.40 | 4.03M | -0.25 | | 1.27 | |
| ARCI | Applnc Rcycl CT Amer | 10.12 | 10.10 | 10.10 | 7.1K | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.40 | 10.23 | 10.40 | 2.8K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4500 | 0.4100 | 0.4200 | 104.8K | -0.0100 | | 2.33 | |
| ARCL | Archipelago Learning | 9.990 | 9.990 | 9.990 | 600 | -0.010 | | 0.10 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2097 | 0.1800 | 0.2040 | 500 | 0.0239 | | 13.27 | |
| ARCLU | Arc Group Acquisition I Corp | 10.33 | 10.20 | 10.22 | 2.8K | -0.01 | | 0.10 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0668 | 0.0608 | 0.0668 | 5.8K | 0.0031 | | 4.87 | |
| ARCT | Arcturus Therapeutics Ltd | 17.75 | 15.92 | 16.06 | 443.7K | -0.90 | | 5.32 | |
| ARDX | Ardelyx Inc | 3.445 | 3.330 | 3.415 | 3.36M | 0.040 | | 1.18 | |
| AREBW | American Rebel Holdings Inc WT | 0.0060 | 0.0060 | 0.0060 | 100 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.040 | 1.960 | 1.970 | 1.11M | -0.020 | | 1.00 | |
| ARGX | Argenx Se ADR | 1003.8 | 989.3 | 989.6 | 115.6K | -5.5 | | 0.55 | |
| ARHS | Arhaus Inc Cl A | 7.830 | 7.370 | 7.805 | 1.07M | 0.200 | | 2.64 | |
| ARKO | Arko Corp | 4.345 | 4.210 | 4.220 | 1.04M | -0.120 | | 2.76 | |
| ARKR | Ark Restaurants Corp | 4.650 | 4.650 | 4.600 | 0 | 0.050 | | 1.09 | |
| ARLP | Alliance Resource Pt | 26.31 | 25.85 | 25.89 | 234.1K | -0.29 | | 1.11 | |
| ARM | Arm Holdings Plc ADR | 275.8 | 261.7 | 275.7 | 3.23M | 10.7 | | 4.04 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 19.92 | 17.93 | 19.89 | 881.1K | 1.44 | | 7.80 | |
| ARMY | Tema International Defense Innovation | 23.88 | 23.68 | 23.76 | 3.9K | -0.16 | | 0.67 | |
| AROW | Arrow Financial Corp | 38.03 | 37.22 | 37.84 | 80.6K | -0.20 | | 0.52 | |
| ARQ | Arq Inc | 2.145 | 2.010 | 2.045 | 183.4K | -0.010 | | 0.49 | |
| ARQQ | Arqit Quantum Inc | 20.48 | 18.41 | 20.03 | 282.7K | 0.61 | | 3.13 | |
| ARQQW | Arqit Quantum Inc WT | 0.0169 | 0.0017 | 0.0028 | 843.6K | -0.0015 | | 34.88 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.75 | 25.13 | 25.42 | 2.67M | -1.08 | | 4.08 | |
| ARRY | Array Technologies Inc | 4.250 | 3.885 | 4.050 | 10.81M | -0.180 | | 4.25 | |
| ARTC | Arthrocare Corp | 9.975 | 9.970 | 9.970 | 155.4K | -0.009 | | 0.09 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.14 | 10.08 | 10.09 | 1.3K | -0.04 | | 0.39 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3000 | 0.3000 | 0.3000 | 62.3K | -0.0201 | | 6.28 | |
| ARTL | Artelo Biosciences Inc | 4.310 | 3.920 | 3.930 | 22.0K | -0.030 | | 0.76 | |
| ARTNA | Artesian Res Corp A | 35.00 | 34.25 | 34.44 | 20.2K | -0.92 | | 2.60 | |
| ARTV | Artiva Biotherapeutics Inc | 8.750 | 8.400 | 8.600 | 233.6K | 0.170 | | 2.01 | |
| ARTW | Art S Way MFG Company | 3.290 | 2.920 | 3.150 | 12.3K | 0.230 | | 7.72 | |
| ARVN | Arvinas Inc | 8.350 | 8.190 | 8.290 | 300.0K | -0.020 | | 0.24 | |
| ARVR | FT Indxx Metaverse ETF | 57.09 | 57.09 | 57.11 | 0 | -0.02 | | 0.04 | |
| ARWR | Arrowhead Pharma | 68.05 | 66.36 | 66.55 | 1.26M | -1.26 | | 1.86 | |
| ARXS | Arxis Inc Cl A | 52.93 | 49.21 | 51.85 | 487.7K | 2.32 | | 4.67 | |
| ASBP | Aspire Biopharma Holdings Inc | 9.030 | 8.520 | 8.770 | 10.9K | -0.580 | | 6.36 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0132 | 0.0132 | 0.0132 | 600 | 0.0001 | | 0.76 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.61 | 36.54 | 36.61 | 1.0K | 0.29 | | 0.79 | |
| ASD | Defiance Autism Impact ETF | 27.21 | 27.21 | 27.21 | 200 | -0.18 | | 0.66 | |
| ASEC | American Century Securitized Credit ETF | 49.46 | 49.46 | 49.41 | 0 | 0.05 | | 0.10 | |
| ASLE | Aersale Corp | 5.570 | 5.408 | 5.470 | 429.3K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 25.78 | 24.83 | 25.04 | 174.0K | -0.37 | | 1.46 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 42.97 | 40.54 | 42.95 | 17.0K | 2.46 | | 6.07 | |
| ASML | Asml Holdings NY Reg ADR | 1,682 | 1,626 | 1,680 | 1.02M | 50 | | 3.08 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 28.32 | 26.62 | 28.28 | 55.9K | 1.56 | | 5.84 | |
| ASND | Ascendis Pharma ADR | 243.7 | 236.0 | 237.0 | 479.2K | -2.3 | | 0.97 | |
| ASNS | Actelis Networks Inc | 0.0428 | 0.0377 | 0.0420 | 46.9K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 50.13 | 48.16 | 48.29 | 1.53M | -1.39 | | 2.80 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.89 | 10.64 | 10.81 | 4.1K | -0.06 | | 0.55 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1075 | 0.0750 | 0.0751 | 5.7K | -0.0324 | | 30.14 | |
| ASPCU | A Spac III Acquisition Corp | 11.99 | 11.99 | 11.99 | 100 | 0.66 | | 5.83 | |
| ASPI | Asp Isotopes Inc | 3.420 | 3.035 | 3.050 | 4.22M | -0.205 | | 6.32 | |
| ASPS | Altisource Portfolio | 5.750 | 5.690 | 5.730 | 720 | 0.090 | | 1.60 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2501 | 0.2500 | 0.2500 | 400 | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1751 | 0.1603 | 0.1700 | 500 | 0.0100 | | 6.25 | |
| ASRV | Ameriserv Financial | 4.842 | 4.650 | 4.770 | 6.5K | 0.090 | | 1.91 | |
| ASST | Strive Inc | 30.38 | 28.85 | 30.08 | 11.0M | 1.81 | | 6.40 | |
| ASTC | Astrotech Corp | 6.380 | 6.070 | 6.130 | 16.9K | -0.060 | | 0.97 | |
| ASTE | Astec Inds Inc | 41.66 | 39.99 | 41.39 | 98.9K | 0.43 | | 1.05 | |
| ASTH | Astrana Health Inc | 35.22 | 33.14 | 34.34 | 514.3K | 0.06 | | 0.17 | |
| ASTI | Ascent Solar Technologies | 2.890 | 2.780 | 2.860 | 76.7K | 0.070 | | 2.49 | |
| ASTL | Algoma Steel Group Inc | 4.450 | 4.190 | 4.250 | 444.4K | -0.170 | | 3.85 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0062 | 0.0060 | 0.0062 | 1.6K | -0.0013 | | 17.33 | |
| ASTS | Ast Spacemobile Inc | 63.70 | 57.83 | 58.51 | 8.71M | -4.19 | | 6.68 | |
| ASUR | Asure Software | 8.420 | 7.900 | 8.100 | 92.0K | -0.360 | | 4.25 | |
| ASYS | Amtech Systems Inc | 14.38 | 13.86 | 14.21 | 211.1K | 0.34 | | 2.45 | |
| ATAI | Atai Life Sciences N.V. | 7.370 | 7.300 | 7.360 | 8.31M | 0.060 | | 0.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.00 | 31.98 | 32.15 | 416.4K | 0.13 | | 0.41 | |
| ATC | GraniteShares Autocallable COIN ETF | 24.71 | 24.71 | 24.71 | 100 | 1.72 | | 7.43 | |
| ATCX | Atlas Technical Consultants Inc | 3.200 | 3.050 | 3.185 | 1.8K | 0.010 | | 0.31 | |
| ATEC | Alphatec Holdings | 10.88 | 10.17 | 10.17 | 1.15M | -0.10 | | 0.97 | |
| ATER | Aterian Inc | 0.7028 | 0.6507 | 0.6999 | 117.1K | 0.0104 | | 1.51 | |
| ATEX | Anterix Inc. | 78.25 | 75.50 | 77.02 | 64.4K | -0.43 | | 0.56 | |
| ATGL | Alpha Technology Group Limited | 4.900 | 4.600 | 4.800 | 1.2K | -0.240 | | 4.76 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.920 | 3.800 | 3.920 | 2.5K | 0.160 | | 4.27 | |
| ATHR | Aether Holdings Inc | 3.750 | 3.160 | 3.510 | 7.1K | 0.350 | | 10.32 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.68 | 10.65 | 10.67 | 1.8M | 0.01 | | 0.05 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.30 | 11.30 | 11.30 | 200 | 0.00 | | 0.00 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.250 | 1.230 | 1.249 | 3.6K | -0.101 | | 7.48 | |
| ATLC | Atlanticus Holdings Corp | 94.62 | 92.25 | 92.87 | 77.2K | -2.17 | | 2.28 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.23 | 25.17 | 25.23 | 2.6K | 0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.22 | 23.97 | 24.20 | 2.6K | 0.29 | | 1.21 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.75 | 25.63 | 25.69 | 14.5K | 0.06 | | 0.23 | |
| ATLO | Ames Natl Corp | 32.31 | 31.78 | 31.91 | 10.9K | -0.40 | | 1.24 | |
| ATLQ | Jab Acquisition Corp I Cl A | 9.980 | 9.965 | 9.965 | 3.4K | -0.010 | | 0.10 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1310 | 0.1310 | 0.1310 | 2.4K | -0.0190 | | 12.67 | |
| ATLQU | Jab Acquisition Corp I Units | 10.12 | 10.12 | 10.12 | 3.0K | -0.02 | | 0.15 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0401 | 0.0401 | 0.0401 | 625 | -0.0099 | | 19.80 | |
| ATLX | Atlas Lithium Corp | 2.910 | 2.836 | 2.910 | 71.5K | 0.040 | | 1.40 | |
| ATNI | Atn International | 29.14 | 28.23 | 28.65 | 57.8K | -0.44 | | 1.51 | |
| ATOM | Atomera Inc | 4.145 | 3.925 | 4.100 | 220.0K | 0.140 | | 3.52 | |
| ATOS | Atossa Therapeutics Inc | 2.380 | 2.240 | 2.241 | 21.1K | -0.180 | | 7.50 | |
| ATPC | Agape Atp Corp | 2.315 | 2.220 | 2.232 | 9.5K | -0.110 | | 4.70 | |
| ATRA | Atara Biotherap | 10.190 | 9.600 | 9.700 | 11.1K | -0.020 | | 0.21 | |
| ATRC | Atricure Inc | 60.00 | 57.98 | 58.10 | 1.13M | -1.02 | | 1.73 | |
| ATRO | Astronics Corp | 66.47 | 64.25 | 65.72 | 365.0K | 0.77 | | 1.19 | |
| ATTO | Attovia Therapeutics Inc | 25.00 | 22.01 | 22.08 | 163.7K | -0.59 | | 2.60 | |
| ATTT | Raytech Holding Limited | 2.970 | 2.630 | 2.960 | 43.3K | 0.210 | | 7.64 | |
| ATXG | Addentax Group Corp | 3.550 | 3.500 | 3.500 | 884 | -0.180 | | 4.89 | |
| ATYR | Atyr Pharma Inc | 0.3950 | 0.3600 | 0.3683 | 1.09M | -0.0135 | | 3.59 | |
| AUBN | Auburn Natl Bncp | 27.00 | 26.30 | 26.85 | 1.5K | 1.00 | | 3.77 | |
| AUC | Atif Holdings Ltd | 8.400 | 6.900 | 8.400 | 2.7K | 2.640 | | 39.46 | |
| AUDC | Audiocodes Ltd | 10.10 | 9.92 | 10.09 | 68.1K | 0.07 | | 0.70 | |
| AUGO | Aura Minerals Inc | 90.50 | 86.10 | 88.27 | 604.8K | -0.46 | | 0.52 | |
| AUID | Authid Inc | 0.4869 | 0.4309 | 0.4531 | 73.1K | -0.0474 | | 9.73 | |
| AUMI | Themes Gold Miners ETF | 97.57 | 97.57 | 97.57 | 105 | 0.66 | | 0.67 | |
| AUPH | Aurinia Pharm Ord | 17.03 | 16.69 | 16.89 | 608.7K | -0.06 | | 0.35 | |
| AUR | Aurora Innovation Inc Cl A | 6.550 | 6.290 | 6.301 | 19.72M | -0.180 | | 2.77 | |
| AURA | Aura Biosciences Inc | 6.730 | 6.430 | 6.450 | 477.3K | -0.150 | | 2.28 | |
| AURE | Aurelion Inc | 1.500 | 1.365 | 1.460 | 586 | -0.090 | | 5.81 | |
| AUROW | Aurora Innovation Inc WT | 0.0500 | 0.0421 | 0.0421 | 2.5K | -0.0039 | | 8.48 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.950 | 1.880 | 1.945 | 1.35M | 0.020 | | 1.04 | |
| AUUD | Auddia Inc | 1.060 | 1.020 | 1.050 | 208.6K | 0.000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 14.08 | 13.59 | 13.65 | 2.25M | -0.30 | | 2.15 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.120 | 0.860 | 1.100 | 1.63M | 0.199 | | 22.59 | |
| AVAV | Aerovironment Inc | 168.0 | 159.4 | 159.9 | 687.6K | -3.4 | | 2.10 | |
| AVBH | Avidbank Holdings Inc | 31.60 | 31.20 | 31.40 | 94.9K | 0.03 | | 0.10 | |
| AVBP | Arrivent Biopharma Inc | 29.64 | 28.36 | 28.94 | 366.2K | 0.54 | | 1.90 | |
| AVGB | Avantis Credit ETF | 50.02 | 49.96 | 50.02 | 27.9K | -0.08 | | 0.16 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.55 | 21.71 | 22.89 | 463.7K | 1.16 | | 5.37 | |
| AVGO | Broadcom Ltd | 363.3 | 348.2 | 357.4 | 17.86M | 10.3 | | 2.97 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.04 | 27.73 | 29.19 | 169.7K | 1.51 | | 5.46 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 40.38 | 37.25 | 39.20 | 715.8K | 2.15 | | 5.80 | |
| AVIR | Atea Pharmaceuticals Inc | 5.370 | 5.170 | 5.325 | 238.0K | 0.070 | | 1.33 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.44 | 35.42 | 37.24 | 1.63M | 2.00 | | 5.68 | |
| AVNW | Aviat Networks Inc | 20.58 | 19.95 | 20.54 | 80.9K | -0.12 | | 0.58 | |
| AVO | Mission Produce Inc | 13.00 | 12.37 | 12.91 | 611.9K | 0.44 | | 3.53 | |
| AVOS | Avos Global Equities ETF | 27.27 | 27.14 | 27.17 | 870 | -0.14 | | 0.53 | |
| AVPT | Avepoint Inc Cl A | 13.54 | 13.16 | 13.19 | 658.7K | -0.33 | | 2.44 | |
| AVR | Anteris Technologies Global Corp | 8.570 | 8.120 | 8.130 | 337.3K | -0.260 | | 3.09 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.370 | 8.015 | 8.150 | 11.42M | -0.240 | | 2.86 | |
| AVT | Avnet Inc | 96.40 | 92.67 | 96.12 | 578.1K | 3.00 | | 3.22 | |
| AVTX | Avalo Therapeutics Inc | 16.93 | 16.34 | 16.58 | 455.2K | -0.12 | | 0.72 | |
| AVUQ | Avantis U.S. Quality ETF | 67.04 | 66.67 | 67.04 | 9.6K | 0.36 | | 0.54 | |
| AVX | Agriforce Growing Systems Ltd | 3.900 | 3.580 | 3.870 | 126.1K | 0.185 | | 4.99 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 82.92 | 81.96 | 82.61 | 21.8K | -0.15 | | 0.18 | |
| AVXL | Anavex Lf SC | 2.450 | 2.380 | 2.400 | 438.0K | 0.010 | | 0.41 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 29.64 | 27.00 | 27.11 | 67.9K | -1.34 | | 4.71 | |
| AWRE | Aware Inc | 1.250 | 1.180 | 1.200 | 14.1K | 0.020 | | 1.67 | |
| AXG | Solowin Holdings Ordinary Share | 2.200 | 1.855 | 1.870 | 1.07M | -0.110 | | 5.56 | |
| AXGN | Axogen Inc | 46.00 | 44.16 | 44.24 | 568.4K | -1.06 | | 2.33 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.34 | 10.33 | 10.33 | 48.4K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2877 | 0.2004 | 0.2505 | 129.4K | -0.0250 | | 9.07 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.75 | 10.75 | 10.75 | 300 | 0.13 | | 1.18 | |
| AXON | Axon Enterprise Inc | 458.0 | 446.4 | 447.8 | 433.7K | -5.7 | | 1.27 | |
| AXSM | Axsome Thera | 213.3 | 206.9 | 207.9 | 251.8K | -6.5 | | 3.03 | |
| AXTI | Axt Inc | 71.31 | 67.67 | 70.00 | 5.34M | 2.28 | | 3.37 | |
| AYA | Amaya Inc | 29.74 | 27.89 | 28.47 | 1.79M | -0.36 | | 1.25 | |
| AYTU | Aytu Biopharma Inc | 2.170 | 2.000 | 2.100 | 21.6K | 0.120 | | 6.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.790 | 5.520 | 5.650 | 346.3K | 0.000 | | 0.00 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.210 | 1.155 | 1.200 | 48.6K | 0.020 | | 1.69 | |
| AZIO | | 1.380 | 1.290 | 1.380 | 138.7K | 0.090 | | 6.98 | |
| AZIO | Azio AI Holdings Inc | 1.380 | 1.290 | 1.380 | 173.9K | 0.095 | | 7.39 | |
| AZTA | Azenta Inc | 33.82 | 33.03 | 33.28 | 296.0K | -0.39 | | 1.16 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.32 | 14.31 | 14.32 | 800 | -0.03 | | 0.21 | |