Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.1110.1110.115,679-0.020.15 
AACBRArtius II Acquisition Inc Rights0.26000.26000.26003530.01606.40 
AACBUArtius II Acquisition Inc Units10.7010.3010.602,4850.313.01 
AACGAta Creativity Global ADR0.88700.85000.855511,137-0.04454.94 
AACIArmada Acquisition Corp. II Cl A10.0610.0310.06685,0260.010.14 
AACIUArmada Acquisition Corp. II Units10.1610.1610.1610,002-0.050.49 
AACIWArmada Acquisition Corp. II WT0.27000.27000.270036,2440.00000.00 
AADRAdvisorshares Dorsey Wright ETF78.6278.0178.3310,292-0.210.26 
AALAmerican Airlines Gp12.3411.9112.2767,084,9750.100.82 
AALG13.4212.8513.422,6970.221.65 
AAMEAtlantic Amer Corp1.9701.9001.91011,497-0.0402.05 
AAOIApplied Optoelect29.0026.3628.994,848,729-0.260.87 
AAONAaon Inc75.7973.3374.271,246,2310.020.03 
AAPBGraniteshares 2X Long Aapl Daily ETF21.4720.7321.02244,4540.200.96 
AAPDAapl Bear -1X ETF Direxion17.2716.9717.151,007,588-0.080.46 
AAPGAscentage Pharma Group Intl ADR40.0136.9238.6212,4041.865.06 
AAPLApple Inc212.4208.6210.247,393,7591.10.50 
AAPUAapl Bull 2X ETF Direxion23.3722.5622.893,478,8170.241.06 
AARDAardvark Therapeutics Inc12.0611.5311.6037,381-0.010.09 
AAVMAlpha Architect Global Factor Equity ETF26.5826.5826.58790.150.55 
AAXJAll Country Asia Ex Japan Ishares MSCI84.1683.3284.13935,0120.440.53 
ABATAmerican Battery Technology Co.2.1901.8802.0906,646,2400.20010.58 
ABCLAbcellera Biologics Inc4.1003.9104.0607,124,5560.1203.05 
ABCSAlpha Blue Capital US Small-Mid Cap28.8328.5928.832,9790.150.51 
ABEOAbeona Therapeutics6.3005.9706.2601,034,2450.3105.21 
ABI25.0425.0425.0410.020.08 
ABIGArgent Large Cap ETF30.1630.0330.148420.010.03 
ABLAbacus Global Management Inc5.0104.8405.010727,0910.1503.09 
ABLLLAbacus Life Inc 9.875%24.7724.7424.754,938-0.040.16 
ABLLWAbacus Life Inc WT1.1201.0801.12060,8020.0201.82 
ABLVAble View Global Inc Cl B1.0300.9801.02023,503-0.0201.92 
ABLVWAble View Global Inc WT0.03000.02000.020013,906-0.009531.88 
ABNBAirbnb Inc Cl A137.2135.4136.73,319,2370.20.12 
ABOSAcumen Pharmaceuticals Inc1.4501.3301.380411,1820.0705.34 
ABPAbpro Holdings Inc0.22000.19000.220011,961,1330.023412.01 
ABPWWAbpro Holdings Inc WT0.04000.02000.02004,232-0.015140.27 
ABSIAbsci Corp2.7502.5802.7404,497,6830.1706.61 
ABTSAbits Group Inc5.5004.8204.99061,305-0.1603.11 
ABUSArbutus Biopharma Corp3.1603.1003.1301,072,7440.0000.00 
ABVCAbvc Biopharma Inc3.9203.4803.520402,950-0.0501.40 
ABVEAbove Food Ingredients Inc2.1301.6301.68016,622,281-0.20010.64 
ABVEWAbove Food Ingredients Inc WT0.24500.15250.1655316,128-0.034517.25 
ABVXAbivax Sa ADR10.2609.2509.8802,313,9131.03011.64 
ACADAcadia Pharmaceutica22.6121.9622.552,089,0160.542.45 
ACBAurora Cannabis Inc4.5204.4104.480453,618-0.0100.22 
ACDCProfrac Holding Corp. Cl A7.9207.5207.850339,2070.0600.77 
ACETAdicet Bio Inc0.79000.75420.7799284,0580.01752.30 
ACGLArch Capital Grp Ltd89.1887.5889.072,348,9160.881.00 
ACGLNArch Capital Group Ltd16.8416.5716.64142,568-0.100.60 
ACGLOArch Capital Group Ltd ADR20.5720.3520.3929,428-0.060.29 
ACHCAcadia Healthcr Company23.4522.3522.681,115,271-0.592.54 
ACHVAchieve Life Sciences Inc2.7702.6002.6901,129,7570.0501.89 
ACICAmerican Coastal Insurance Corp10.8710.7110.84107,1940.080.74 
ACIUAC Immune S.A.2.0902.0002.060123,7620.0100.49 
ACIWAci Worldwide Inc44.5643.9244.26692,5920.481.10 
ACLSAxcelis Tech Inc71.9569.1871.64315,131-0.110.15 
ACLXArcellx Inc70.8668.3470.70388,0192.553.74 
ACMRAcm Research Inc29.8428.5529.66712,9510.200.68 
ACNBAcnb Corp43.2742.2343.0926,7520.741.75 
ACNTAscent Industries Co.12.9612.7512.9130,8340.030.23 
ACOGAlpha Cognition Inc10.4510.2110.3923,821-0.020.14 
ACONAclarion Inc7.4007.2007.4006,2780.0640.87 
ACONWAclarion Inc WT0.02900.02310.02361,3230.00062.61 
ACRSAclaris Therapts1.5801.5101.580506,5950.0603.95 
ACRVAcrivon Therapeutics Inc1.3201.2501.300121,4350.0201.56 
ACTEnact Holdings Inc34.8434.2534.75312,1610.361.05 
ACTGAcacia Res-Acacia3.7603.6203.760177,0200.1002.73 
ACTUActuate Therapeutics Inc6.3205.9206.23046,6880.2604.36 
ACWIACWI Ishares MSCI ETF129.4128.2129.33,145,1990.50.39 
ACWXACWI Ex US Ishares MSCI ETF60.8360.3260.82991,3000.310.51 
ACXPAcurx Pharmaceuticals Inc0.45000.42000.4306478,367-0.00300.69 
ADAGAdagene Inc ADR1.9701.7301.970111,4200.0703.68 
ADAPAdaptimmune Ther ADR0.28240.26620.2700243,567-0.00301.10 
ADBEAdobe Systems Inc365.6358.7361.83,588,878-2.40.66 
ADBGLeverage Shares 2X Long Adbe Daily ETF12.2311.8211.9927,922-0.171.40 
ADDColor Star Tech Ltd0.98000.93000.940052,485-0.01201.26 
ADEAAdeia Inc14.3713.9814.15467,393-0.020.14 
ADGMAdagio Medical Holdings Inc1.5001.3801.4507,8250.0483.42 
ADIAnalog Devices241.0236.3240.62,841,9820.20.08 
ADILAdial Pharmaceuticals Inc0.41780.36320.40502,898,8370.037010.05 
ADMAAdma Biologics18.2617.6617.692,348,295-0.291.61 
ADNAdvent Technologies Hldg Inc1.9901.8501.950163,8190.0000.00 
ADNWWAdvent Technologies Hldg Inc WT0.00550.00480.004885,689-0.001017.24 
ADPAutomatic Data Processing300.7296.5300.31,525,4672.10.70 
ADPTAdaptive Biotechnologies Corp11.2810.5910.832,195,305-0.232.08 
ADSEAds-Tec Energy Plc11.1510.6310.9955,0020.010.09 
ADSEWAds-Tec Energy Plc WT1.19000.98000.98005,491-0.05465.28 
ADSKAutodesk Inc290.9286.5289.51,349,6570.50.18 
ADTNAdtran Holdings Inc9.7508.7109.6603,993,4920.8109.15 
ADTXAditxt Inc1.2101.1301.190391,1310.0252.15 
ADURAduro Clean Technologies Inc12.4011.2712.09195,873-0.151.23 
ADUSAddus Homecare Corp110.5107.7108.4169,918-1.00.90 
ADVAdvantage Solutions Inc1.4001.3301.350606,885-0.0100.74 
ADVBAdvanced Biomed Inc0.79000.73000.7800283,803-0.01431.79 
ADVMAdverum Biotechnologies Inc2.8502.5802.760145,8020.1304.94 
ADVWWAdvantage Solutions Inc WT0.01300.01050.013011,0040.00000.00 
ADXNAddex Therapeutics Ltd ADR9.0008.8308.8301,980-0.1701.89 
AEBI10.7510.0010.21653,8600.090.89 
AEBIV83.2683.2683.261,3000.000.00 
AEHLAntelope Enterprise Hldg Ltd3.4803.3703.44016,2180.0431.26 
AEHRAehr Test Systems14.7914.0114.78886,1330.735.20 
AEIAlset Inc1.3801.2301.350238,7420.13511.11 
AEISAdvanced Energy139.6134.6139.4475,9140.30.23 
AEMDAethlon Medical1.2501.1801.230167,6640.0302.50 
AENTAlliance Entertainment Holding Corp5.5705.0705.57054,6680.2644.98 
AENTWAlliance Entertainment Holding Corp WT0.25960.22550.25002,368-0.01003.85 
AEPAmerican Electric Power Company105.7104.2105.52,491,6061.11.04 
AERTAeries Technology Inc1.1001.0401.08021,0710.0454.37 
AERTWAeries Technology Inc WT0.03480.02000.032211,3020.004917.95 
AEVAAeva Technologies Inc27.8025.6027.562,683,2961.064.00 
AEVAWAeva Technologies Inc WT0.72000.61000.6100101,257-0.06008.96 
AEYEAudioeye Inc11.7511.2711.7161,5010.312.72 
AFBIAffinity Bancshares Inc18.8718.5718.701,245-0.010.05 
AFCGAdvanced Flower Capital Inc4.6004.4604.54085,0590.0902.02 
AFJKAimei Health Technology Ltd11.1511.1511.154,261-0.010.09 
AFJKRAimei Health Technology Ltd Right0.39000.37000.39002,4320.074723.69 
AFOS26.2426.1726.243000.020.09 
AFRIForafric Global Plc7.7907.7107.78011,0530.0600.78 
AFRIWForafric Global Plc Warrants0.44000.38000.44004810.059815.73 
AFRMAffirm Holdings Inc Cl A67.7065.3367.214,925,9111.061.60 
AFSCAbrdn Focused U.S. Small Cap Active ETF28.6228.6228.6200.200.71 
AFYAAfya Ltd Cl A15.5115.2115.2657,775-0.271.74 
AGAEAllied Gaming & Entertainment Inc1.6401.5401.57041,2400.0201.29 
AGEMAbrdn Emerging Markets Dividend Active33.7333.4333.731,4230.330.97 
AGENAgenus Inc6.5306.1506.360620,7530.1402.25 
AGFYAgrify Corp25.3524.5024.763,0590.000.00 
AGGAAstoria Dynamic Core US Fixed Income ETF25.2025.0225.058,4620.040.16 
AGHAureus Greenway Holdings Inc0.62000.60000.611052,1560.00100.16 
AGIOAgios Pharmaceuticals40.0439.0139.99619,8390.802.04 
AGIXKraneshares Artificial Intelligence &31.8931.1031.7713,646-0.020.06 
AGMHAgm Group Holdings Inc Cl A2.9802.6802.880144,1500.0501.77 
AGMIThemes Silver Miners ETF36.0836.0836.0841-0.130.36 
AGNCAgnc Investment Corp9.3009.1609.27019,889,0730.0700.76 
AGNCLAgnc Investment Corp24.7724.6324.702,686-0.040.16 
AGNCMAgnc Investment Corp Cum Pfd25.0824.9125.0813,9880.110.44 
AGNCNAgnc Investment Corp25.3925.2525.2742,502-0.100.39 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.3825.3025.3819,0450.020.08 
AGNCPAgnc Investment Corp25.2425.0225.1027,7420.020.08 
AGNGGX Aging Population ETF32.1831.9932.144,4060.210.66 
AGRIAgriforce Growing Systems Ltd1.20000.69000.720013,301,538-0.084810.53 
AGYSAgilysys Inc119.4113.8116.9240,7424.13.60 
AGZDWisdomtree Int Rate US Agg Bond Fund22.3922.2822.3224,8540.010.02 
AHCOAdapthealth Corp Cl. A9.1408.7809.1301,016,2470.2002.24 
AHGAkso Health Group ADR1.8101.7501.75010,9890.1348.28 
AIAAsia 50 Ishares ETF83.1882.3183.0726,1210.280.34 
AIFD31.0630.5830.9815,938-0.010.02 
AIFEAifeex Nexus Acquisition Corporation10.2210.2210.221110.000.00 
AIFERAifeex Nexus Acquisition Corporation0.20000.20000.2000100-0.01999.05 
AIFEUAifeex Nexus Acquisition Corporation10.2010.2010.203000.292.93 
AIFFFirefly Neuroscience Inc2.9702.7502.950731,7460.2007.27 
AIFUAifu Inc ADR7.5406.8607.400103,5890.4005.71 
AIHSSenmiao Technology Ltd0.31450.30400.314598,6840.00381.22 
AIMDAinos Inc2.8602.7602.79022,369-0.0702.45 
AIMDWAinos Inc WT0.17000.16000.17008000.029921.34 
AIOTPowerfleet Inc4.4504.1504.4001,543,1630.1904.51 
AIPArteris Inc9.7909.1409.710418,9550.3003.19 
AIPIRex Ai Equity Premium Income ETF43.9243.1843.67140,7020.090.21 
AIQGX Artificial Intelligence & Tech ETF44.0143.4143.98727,6180.190.43 
AIRERealpha Tech Corp0.21000.18000.20004,579,639-0.01627.43 
AIRGAirgain Inc4.3904.2004.2607,2120.0701.67 
AIRJAirjoule Technologies Corp4.5004.3004.390108,722-0.0100.23 
AIRJWMontana Technologies Corp WT0.66000.63000.66003,856-0.00991.48 
AIRLThemes Airlines ETF33.1833.1833.181010.290.88 
AIROAiro Group Holdings Inc27.1624.7526.051,950,412-1.415.13 
AIRRRba American Industrial Renaissance ETF83.8382.2283.72577,2010.280.34 
AIRSAirsculpt Technologies Inc5.4405.0905.400348,9840.2805.47 
AIRTAir T Inc21.2421.2421.24319-0.763.45 
AIRTPAir T Inc Funding Alpha Income Trust18.2817.5518.242,0470.995.73 
AISPAirship Ai Holdings Inc5.6505.0505.5701,702,2020.52010.30 
AISPWAirship Ai Holdings Inc WT1.7901.5201.79074,6550.16510.12 
AIXIXiao-I Corporation ADR2.1301.8102.100322,9780.1206.06 
AKAMAkamai Technologies77.6075.7577.04994,0930.240.31 
AKANAkanda Corp1.3101.2601.29019,3320.0030.23 
AKBAAkebia Therapeutics3.9303.8203.9002,189,3120.0200.52 
AKROAkero Therapeutics Inc53.8252.3653.601,482,4681.843.55 
AKTXAkari Therapeutics ADR1.1301.0901.11016,8900.0201.85 
AKYAAkoya Biosciences Inc1.6401.3001.310647,019-0.0705.15 
ALABAstera Labs Inc93.1888.7391.943,651,733-0.420.45 
ALARAlarum Technologies Ltd ADR12.2511.7412.1965,1380.544.59 
ALBTAvalon Globocare2.5402.3502.420253,048-0.1806.92 
ALCOAlico Inc32.7132.1532.6419,1440.230.71 
ALCYUAlchemy Investments Acquisition Corp 111.4111.4111.415000.000.00 
ALCYWAlchemy Investments Acquisition Corp 10.16000.16000.16001860.050045.45 
ALDFAldel Financial II Inc Cl A10.4710.4110.471,7020.010.10 
ALDFUAldel Financial II Inc Units10.5010.5010.50595-0.040.38 
ALDFWAldel Financial II Inc Warrants0.42200.40000.400026,5290.00030.08 
ALDXAldeyra Therapeu5.1804.9405.160716,7280.1903.82 
ALECAlector Inc1.6001.5301.560321,1340.0100.65 
ALFCenturion Acquisition Corp. Cl A10.5410.5110.548870.030.24 
ALFUUCenturion Acquisition Corp10.7310.7010.701,500-0.100.93 
ALFUWCenturion Acquisition Corp WT0.35000.30000.3500916-0.00090.26 
ALGMAllegro Microsystems Inc36.4435.1735.473,616,245-1.002.74 
ALGNAlign Technology193.5187.7190.21,071,938-2.61.33 
ALGSAligos Therapeutics Inc8.6908.2008.68056,5120.1802.12 
ALGTAllegiant Travel Com53.6850.5752.51386,3490.050.10 
ALHCAlignment Healthcare Inc13.5713.1813.391,968,1280.130.98 
ALILArgent Focused Small Cap ETF28.7028.5128.643,8340.311.11 
ALKSAlkermes Plc29.3428.8529.201,659,5590.351.21 
ALKTAlkami Technology Inc28.5027.5727.591,252,405-0.401.43 
ALLOAllogene Therapeutics Inc1.2901.2101.2302,169,607-0.0100.81 
ALLRAllarity Therapeutics Inc1.02000.98001.0000213,048-0.01000.99 
ALLTAllot Communications8.8508.2508.6601,039,6460.0400.46 
ALLWSPDR Bridgewater All Weather ETF25.9525.7925.92134,1010.130.48 
ALM5.1204.7004.8701,464,375-0.0100.20 
ALMSAlumis Inc3.6203.4103.440572,818-0.0501.43 
ALMUAeluma Inc18.3316.3518.33189,3551.186.88 
ALNTAllient Inc40.1038.5639.47266,9150.170.43 
ALNYAlnylam Pharmaceuticals323.4311.3322.81,234,17111.73.76 
ALOTAstronova Inc11.4411.0411.215,9220.282.56 
ALRMAlarm.com55.0154.1354.76319,8600.781.44 
ALRSAlerus Financial Corp22.1621.6422.1550,6880.331.51 
ALTAltimmune Inc4.2804.1504.1802,619,3550.0000.00 
ALTIAlti Global Inc4.3504.0804.32068,6330.2305.62 
ALTOAlto Ingredients Inc1.2401.1501.170110,295-0.0201.68 
ALTSAlt5 Sigma Corporation7.8807.1707.670313,6090.5006.97 
ALTYGX Superdividend Alternatives ETF11.6011.5611.5916,2680.000.00 
ALVOAlvotech8.8308.4158.420707,6920.0100.12 
ALVOWAlvotech WT1.8001.5701.8004,3890.21013.21 
ALXOAlx Oncology Holdings Inc0.48000.45000.4600243,8450.00050.11 
ALZNAlzamend Neuro Inc3.6003.1503.530478,5080.36011.36 
AMALAmalgamated Financial Corp32.9332.2132.82142,7140.381.17 
AMATApplied Materials195.2189.8194.89,395,591-4.52.25 
AMBAAmbarella Inc68.4665.9767.74576,5261.161.74 
AMBRAmber International Holding Limited9.2908.8608.98094,476-0.2302.50 
AMCXAMC Networks Cl A6.2106.0206.110337,2810.0600.99 
AMDAdv Micro Devices160.4152.9160.159,057,0814.52.87 
AMDDDirexion Daily Amd Bear 1X Shares15.6614.9314.94343,234-0.463.00 
AMDGLeverage Shares 2X Long Amd Daily ETF20.4118.6420.37272,5081.115.76 
AMDLGraniteshares 2X Long Amd Daily ETF10.739.7510.7061,791,9870.585.73 
AMDSGraniteshares 1X Short Amd Daily ETF13.1512.9913.1274,300-0.030.23 
AMEDAmedisys Inc97.6496.9997.48270,033-0.030.03 
AMGNAmgen Inc299.3292.3299.01,880,8466.52.23 
AMIDArgent Mid Cap ETF33.2733.0833.272,7420.210.65 
AMIXAutonomix Medical Inc1.5101.4201.510124,6940.0906.34 
AMKRAmkor Technology21.4720.5921.232,124,899-0.331.53 
AMLXAmylyx Pharmaceuticals Inc8.5507.9208.4302,035,3700.3103.82 
AMODAlpha Modus Holdings Inc1.2801.1901.250263,3150.0403.31 
AMODWAlpha Modus Holdings Inc WT0.09530.09530.09531,422-0.00373.74 
AMPGAmplitech Group2.7002.4202.6401,234,7920.26010.92 
AMPGWAmplitech Group Inc WT0.63000.46000.580018,475-0.05238.27 
AMPHAmphastar Pharma21.6521.0921.27675,6070.090.42 
AMPLAmplitude Inc Cl A12.8412.4012.501,272,019-0.151.19 
AMRKA-Mark Precious Meta22.6122.0622.49202,6800.010.04 
AMRNAmarin Corp ADR16.0715.4315.8595,7400.070.44 
AMRXAmneal Pharmaceuticals Inc8.3108.1308.2601,023,900-0.0100.12 
AMSCAmer Superconductor41.6439.5741.07872,6790.110.27 
AMSFAmerisafe Inc45.1144.2545.01105,8640.481.08 
AMSTAmesite Inc3.2603.0003.21038,1990.0702.23 
AMTXAemetis Inc3.0902.7302.7501,380,356-0.2408.03 
AMUUDirexion Daily Amd Bull 2X Shares42.5738.7742.45177,2242.315.75 
AMWDAmer Woodmark Corp57.3552.4053.1376,281-0.100.19 
AMZDAmzn Bear -1X ETF Direxion10.8010.6510.76214,8480.141.34 
AMZNAmazon.com Inc226.1222.2223.239,404,553-3.21.40 
AMZUAmzn Bull 2X ETF Direxion38.6837.3937.731,044,820-1.072.76 
AMZZGraniteshares 2X Long Amzn Daily ETF32.5731.5931.84197,648-0.962.93 
ANABAnaptysbio Inc27.4026.3626.86522,6410.230.86 
ANDEAndersons Inc37.7436.5636.70202,236-0.501.34 
ANEBAnebulo Pharmaceuticals Inc1.7501.5701.60037,6120.0301.91 
ANGHAnghami Inc0.53000.47000.510075,6920.00501.00 
ANGHWAnghami Inc WT0.01000.01000.01001,1000.001110.89 
ANGIAngi Inc16.3615.8616.21534,3310.161.00 
ANGLVaneck Fallen Angel High Yield Bond ETF29.0128.8929.00297,9870.040.14 
ANGOAngiodynamics Inc9.0208.4108.6002,249,088-0.0500.58 
ANIKAnika Therapeutics11.4710.9111.1987,7720.191.73 
ANIPANI Pharma Inc66.7663.6066.60571,0652.604.06 
ANIXAnixa Biosciences Inc3.3803.1703.360181,7020.1605.00 
ANLAdlai Nortye Ltd American Depositary1.5401.5101.5102,271-0.0603.82 
ANNAAleanna Inc Cl A4.9804.5104.57020,0110.0000.00 
ANNAWAleanna Inc WT0.15970.14330.155075,8640.024919.14 
ANNXAnnexon Inc2.5402.3302.4002,089,325-0.1004.00 
ANPA4.9104.2004.700541,9420.1202.62 
ANSCAgriculture & Natural Solutions10.8610.8510.862,0930.020.14 
ANSCWAgriculture & Natural Solutions0.20000.20000.20001860.01005.26 
ANSSAnsys Inc395.0374.3374.318,855,806-18.44.69 
ANTAAntalpha Platform Holding Company11.4711.1111.2027,529-0.060.53 
ANTEAirnet Technology Inc ADR1.0500.9701.04021,125-0.0050.48 
ANTXAn2 Therapeutics Inc1.0901.0601.08027,1900.0302.86 
ANYSphere 3D Corp0.69490.65520.68991,539,8820.03475.30 
AOHYAngel Oak High Yield Opportunities ETF11.1111.0811.1043,1180.000.00 
AOSLAlpha and Omega Semi27.7426.4527.61201,1250.471.73 
AOTGAot Growth and Innovation ETF50.9350.7250.939040.500.99 
AOUTAmerican Outdoor Brands Inc9.3609.1609.32074,2690.1101.19 
APAApa Corp18.7318.0518.146,395,772-0.512.73 
APDNApplied Dna Sciences Inc5.1604.8805.03061,9420.0501.00 
APEDStkd 100% Mstr & 100% Coin ETF40.0039.5439.561,9942.246.00 
APEIAmerican Public Education32.0030.3230.60631,836-0.792.52 
APGEApogee Therapeutics Inc39.0337.4038.37881,6671.233.31 
APIAgora Inc Ads4.1803.9703.980304,902-0.2004.78 
APLDApplied Digital Corp10.429.7510.0628,729,9940.090.90 
APLMApollomics Inc Cl A6.0405.7506.0102,6800.0100.17 
APLMWApollomics Inc WT0.02990.01700.0268311,106-0.00124.29 
APLSApellis Pharmaceuticals Inc19.9219.4119.751,082,7270.402.07 
APLTApplied Therapeutics Inc0.43800.40700.43771,108,8790.01503.55 
APMAptorum Group Ltd Cl A4.4201.1701.940195,180,2500.970100.04 
APOGApogee Entrpr Inc42.1640.9241.09327,296-1.092.58 
APPApplovin Corp Cl A358.6348.7355.53,700,3982.50.72 
APPFAppfolio Cl A247.1240.9245.9246,5595.32.22 
APPNAppian Corp Cl A29.0928.3028.92740,2850.270.94 
APPSDigital Turbine5.3105.0305.2002,369,8730.0100.19 
APPXTradr 2X Long App Daily ETF40.2438.1439.70296,1710.771.98 
APREAprea Therapeutics Inc1.7101.6301.66058,6080.0301.84 
APVOAptevo Therapeutics Inc3.0302.8903.030196,7790.1103.77 
APWCAsia Pacific Wire & Cable1.6701.6701.6701,195-0.0150.89 
APYXApyx Medical Corp2.1101.8502.09085,3570.0401.95 
AQBAquabounty Technologies Inc0.79870.76520.783118,6280.00300.38 
AQMSAqua Metals Inc0.61000.55400.5971506,8930.01111.89 
AQSTAquestive Therapeutics Inc4.1403.9904.030897,2720.0100.25 
AQWAGX Clean Water ETF18.9018.7218.892,0650.010.07 
ARAIArrive Ai Inc9.6408.7109.360160,3900.2602.86 
ARAYAccuray Inc1.3501.3001.350845,0740.0201.50 
ARBBArb Iot Group Limited5.5505.5005.5007,1100.0000.00 
ARBEArbe Robotics Ltd1.5501.4301.5302,413,3480.0201.32 
ARBEWArbe Robotics Ltd WT0.22000.21000.21007,400-0.01175.28 
ARBKArgo Blockchain Plc ADR0.30950.28050.29453,697,116-0.01444.66 
ARBKLArgo Blockchain Plc 8.75% Senior Notes3.6102.8503.11034,880-0.35010.12 
ARCBArcbest Corp80.7877.3678.72304,310-0.520.66 
ARCCAres Capital Corp23.0822.6123.062,866,6340.311.36 
ARCTArcturus Therapeutics Ltd13.5312.7812.85354,217-0.302.28 
ARDXArdelyx Inc4.6504.4904.6003,887,9340.1002.22 
AREBAmerican Rebel Holdings1.4001.2801.390449,6060.0604.51 
AREBWAmerican Rebel Holdings Inc WT0.02940.01270.0246133,0850.00166.96 
ARECAmerican Resources Corp1.4801.2601.3203,671,804-0.0805.71 
ARGXArgenx Se ADR578.3558.3577.9464,67522.03.95 
ARHSArhaus Inc Cl A8.2807.9308.0702,391,452-0.0800.98 
ARKOArko Corp4.4004.2604.310308,150-0.0501.15 
ARKOWArko Corp WT0.01380.01000.013714,2770.001916.10 
ARKRArk Restaurants Corp8.7508.6908.6904,4400.0300.35 
ARLPAlliance Resource Pt27.1426.8327.02220,3980.080.30 
ARMArm Holdings Plc ADR155.0148.2153.97,431,9346.84.62 
ARMGLeverage Shares 2X Long Arm Daily ETF14.2013.0814.00186,4491.189.22 
AROWArrow Financial Corp27.4226.3726.9833,1940.281.05 
ARQArq Inc6.0705.9005.950200,084-0.0200.34 
ARQQArqit Quantum Inc43.4237.7343.311,660,6895.3714.15 
ARQQWArqit Quantum Inc WT0.91000.85350.890044,0520.04004.71 
ARQTArcutis Biotherapeutics Inc15.8915.0015.431,770,0750.030.19 
ARRYArray Technologies Inc7.5006.9307.0408,252,150-0.3805.12 
ARTLArtelo Biosciences Inc16.9714.7315.1893,416-0.895.54 
ARTNAArtesian Res Corp A33.7033.3733.3724,218-0.130.39 
ARTVArtiva Biotherapeutics Inc2.4002.0702.380138,9530.26012.26 
ARTWArt S Way MFG Company2.4902.3602.45045,4730.0903.81 
ARVNArvinas Inc7.6507.3507.5901,665,3510.1902.57 
ARVRFT Indxx Metaverse ETF47.1147.1147.1150.320.68 
ARWRArrowhead Pharma18.4317.7518.301,247,7140.673.80 
ASBPAspire Biopharma Holdings Inc0.36000.32000.35001,603,3570.02889.06 
ASBPWAspire Biopharma Holdings Inc WT0.05460.05000.05103,634-0.00213.95 
ASETFlexshares Real Assets Allocation Index32.4432.3032.421,1400.140.44 
ASLEAersale Corp5.7905.6705.760314,9700.0701.23 
ASMBAssembly Biosciences19.0018.4018.9617,3440.321.72 
ASMGLeverage Shares 2X Long Asml Daily ETF14.1312.9413.883,672,381-2.8116.84 
ASMLAsml Holdings NY Reg ADR760.9730.6754.510,765,587-68.68.33 
ASNDAscendis Pharma ADR176.2171.1175.4426,3840.70.37 
ASNSActelis Networks Inc0.58000.52000.5300314,124-0.03766.62 
ASOAcademy Sports and Outdoors Inc52.6850.8152.021,515,3940.711.38 
ASPCA Spac III Acquisition Corp. Cl A10.2710.2710.271,7340.020.20 
ASPCRA Spac III Acquisition Corp. Right0.20000.20000.20005020.00814.22 
ASPCUA Spac III Acquisition Corp10.3210.2210.221,200-0.141.35 
ASPIAsp Isotopes Inc8.3407.6308.1705,701,1240.2803.55 
ASPSAltisource Portfolio14.2513.0713.9635,5510.564.18 
ASPSWAltisource Portfolio Solutions S.A.0.90000.73000.860022,0740.06257.81 
ASPSZAltisource Portfolio Solutions S.A.0.89000.73000.860012,1540.03504.24 
ASRTAssertio Therapeutics Inc0.69000.66000.6800330,3350.01983.00 
ASRVAmeriserv Financial3.1903.0903.17065,5690.0200.63 
ASSTAsset Entities Inc Cl B6.2405.4005.9402,442,1160.1001.71 
ASTCAstrotech Corp5.7205.6405.720941-0.0440.76 
ASTEAstec Inds Inc40.1638.2238.61140,814-0.320.82 
ASTHAstrana Health Inc25.4524.5025.28293,5700.793.23 
ASTIAscent Solar Technologies1.8801.7101.880306,2440.0301.62 
ASTLAlgoma Steel Group Inc7.0306.5906.9601,269,6540.3304.98 
ASTLWAlgoma Steel Group Inc WT0.41700.34010.410028,989-0.00671.61 
ASTSAst Spacemobile Inc52.6949.5352.6310,397,4301.512.95 
ASURAsure Software10.529.9610.1645,428-0.100.97 
ASYSAmtech Systems Inc4.7304.5204.52011,802-0.0801.74 
ATAIAtai Life Sciences N.V.2.7102.5902.7002,232,8230.0501.89 
ATATAtour Lifestyle Holdings ADR35.9235.1035.531,302,046-0.401.11 
ATCOLAtlas Corp 7.125% Notes Due 202725.3325.3225.324,9610.010.03 
ATECAlphatec Holdings10.9210.4610.631,698,762-0.080.75 
ATERAterian Inc1.3901.3401.37056,3390.0302.24 
ATEXAnterix Inc.23.8022.8023.11227,367-0.471.99 
ATGLAlpha Technology Group Limited22.5021.5122.504,992-1.034.38 
ATHAAthira Pharma Inc0.40580.36500.3841142,198-0.01223.08 
ATHEAlterity Therapeutics Ltd ADR4.7604.3304.64040,9250.1753.92 
ATHRAether Holdings Inc12.7012.1012.2812,8680.241.99 
ATIIArchimedes Tech Spac Partners II Co.10.2210.2010.213,1120.000.00 
ATIIUArchimedes Tech Spac Partners II Co.10.4510.1610.417310.111.07 
ATIIWArchimedes Tech Spac Partners II Co. WT0.36000.36000.36009760.00000.00 
ATLCAtlanticus Holdings Corp54.0952.3752.6032,460-1.212.25 
ATLCLAtlanticus Holdings Corp 6.125%24.3524.1724.184,676-0.110.45 
ATLCPAtlanticus Holdings Corp 7.625% Series B22.0321.8621.966,9480.010.05 
ATLCZAtlanticus Holdings Corporation 9.25%25.0224.9624.9624,982-0.030.12 
ATLNAtlantic International Corp2.2101.9802.01022,825-0.1105.19 
ATLOAmes Natl Corp18.1617.7518.0514,9590.050.28 
ATLXAtlas Lithium Corp4.0203.8003.900167,890-0.0701.76 
ATMCAlphatime Acquisition Corp12.2712.2712.274150.423.52 
ATMCRAlphatime Acquisition Corp Right0.24000.20000.200063,253-0.041016.98 
ATMCUAlphatime Acquisition Corp11.9911.9911.991980.282.39 
ATMCWAlphatime Acquisition Corp WT0.04440.03330.040013,4110.00123.09 
ATMVAlphavest Acquisition Corp11.8911.8611.892160.030.27 
ATMVRAlphavest Acquisition Corp Right0.30990.30450.309912,2000.00993.30 
ATNF180 Life Sciences Corp0.91000.88000.880073,242-0.01381.54 
ATNFW180 Life Sciences Corp WT0.00750.00690.007516,0260.00000.00 
ATNIAtn International17.9117.3917.6178,255-0.211.18 
ATOMAtomera Inc4.7704.4704.730300,4590.2004.42 
ATOSAtossa Therapeutics Inc0.92000.86000.8916605,972-0.02322.54 
ATPCAgape Atp Corp1.4001.3401.3508,332-0.0201.46 
ATRAAtara Biotherap9.2908.8209.28039,5580.0100.11 
ATRCAtricure Inc30.6629.9130.38428,092-0.160.52 
ATROAstronics Corp35.4334.2534.37354,610-0.922.61 
ATXGAddentax Group Corp0.67430.62070.6597777,4260.02433.82 
ATXSAstri Therapeutics Inc6.4306.2706.330120,2440.0200.32 
ATYRAtyr Pharma Inc5.9305.6505.8403,709,0050.2103.73 
AUBNAuburn Natl Bncp26.4525.5025.503,297-0.491.89 
AUDCAudiocodes Ltd9.0558.8909.02065,9490.0600.67 
AUGO24.8023.5024.251,912,2200.000.00 
AUIDAuthid Inc4.2203.8003.88035,243-0.1102.76 
AUMIThemes Gold Miners ETF54.5553.6154.362,960-0.170.30 
AUPHAurinia Pharm Ord9.1908.8408.8501,230,923-0.1401.56 
AURAurora Innovation Inc Cl A6.0905.6806.06026,928,1000.2704.66 
AURAAura Biosciences Inc7.0106.5306.950193,3570.3905.95 
AUROWAurora Innovation Inc WT0.92510.83000.900131,7850.00630.70 
AUTLAutolus Therapeutics Plc ADR2.5602.3902.440951,948-0.0502.01 
AUUDAuddia Inc4.2704.0604.22017,9100.0801.93 
AUUDWAuddia Inc WT0.02050.02050.02052,7980.00000.00 
AVAHAveanna Healthcare Holdings Inc4.1503.8903.990482,446-0.0501.24 
AVAVAerovironment Inc269.4260.0268.91,455,5615.01.91 
AVBPArrivent Biopharma Inc22.0821.5821.90206,2260.281.30 
AVDLAvadel Pharmaceuticals Plc ADR10.6710.3210.651,644,5800.272.60 
AVDXAvidxchange Holdings Inc9.8509.8309.8401,363,7090.0000.00 
AVGBAvantis Credit ETF50.7450.7050.7125,4110.080.16 
AVGGLeverage 2X Long Avgo Daily ETF21.1520.5721.1537,755-0.090.43 
AVGOBroadcom Ltd281.5275.7280.814,800,014-0.10.05 
AVGU26.0025.1225.954,652-0.080.31 
AVGXDeFiance Daily Target 2X Long Avgo ETF36.9835.5036.80262,7500.000.00 
AVIRAtea Pharmaceuticals Inc3.7403.4603.490763,561-0.0802.24 
AVLAvgo Bull 2X ETF Direxion40.2238.6140.06200,319-0.020.05 
AVNWAviat Networks Inc23.7122.9323.22131,760-0.341.44 
AVOMission Produce Inc12.0011.8011.94290,8160.090.76 
AVPTAvepoint Inc Cl A18.9218.5618.761,020,0490.251.35 
AVPTWAvepoint Inc WT6.6603.4405.15060,787-1.50022.56 
AVRAnteris Technologies Global Corp3.0002.8502.960233,5630.0602.07 
AVSAvgo Bear -1X ETF Direxion12.9612.7312.7539,126-0.030.21 
AVTAvnet Inc55.2754.5054.98490,480-0.080.15 
AVTXAvalo Therapeutics Inc4.9504.8204.85026,4000.0501.04 
AVUQAvantis U.S. Quality ETF54.8354.8354.83820.050.09 
AVXCAvantis Emerging Markets Ex-China Equity57.0756.6157.0615,3480.240.42 
AVXLAnavex Lf SC11.3010.7311.261,170,2020.393.59 
AWREAware Inc2.3302.2202.25040,248-0.0100.44 
AXGNAxogen Inc11.9811.6011.82620,9210.151.29 
AXINUAxiom Intelligence Acquisition Corp 110.1110.1010.104,1490.010.07 
AXONAxon Enterprise Inc748.3725.1742.8515,911-3.10.42 
AXSMAxsome Thera112.6109.8111.3525,2821.21.09 
AXTIAxt Inc2.4202.2202.390320,2430.0301.27 
AYROAyro Inc6.3405.8706.10051,676-0.0550.89 
AYTUAytu Biopharma Inc2.3702.1502.320241,7390.1506.91 
AZA2Z Cust2Mate Solutions Corp11.4610.9011.33248,6720.110.98 
AZIAutozi Internet Technology [Global] Ltd0.25000.22000.24003,817,4660.00592.52 
AZNAstrazeneca Plc ADR70.6869.8570.083,542,291-0.240.34 
AZTAAzenta Inc32.4531.4332.08598,2600.170.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>