| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.30 | 10.30 | 69.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3550 | 0.3400 | 0.3400 | 2.5K | -0.0087 | | 2.49 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8690 | 0.8300 | 0.8402 | 7.2K | 0.0420 | | 5.09 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.08 | 85.70 | 85.70 | 1.1K | 0.80 | | 0.94 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.56 | 49.56 | 49.28 | 0 | 0.28 | | 0.57 | |
| AAL | American Airlines Gp | 15.85 | 15.75 | 15.83 | 35.8K | 0.05 | | 0.32 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.62 | 19.24 | 19.62 | 724 | 0.43 | | 2.23 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.100 | 3.100 | 3.100 | 200 | -0.120 | | 3.73 | |
| AAOI | Applied Optoelect | 32.31 | 31.54 | 32.18 | 17.9K | 0.86 | | 2.75 | |
| AAON | Aaon Inc | 76.06 | 73.23 | 75.36 | 664.0K | 0.71 | | 0.95 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.97 | 33.79 | 33.97 | 2.2K | 0.25 | | 0.75 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.13 | 13.10 | 13.11 | 3.8K | 0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 29.49 | 29.00 | 29.49 | 800 | 0.65 | | 2.27 | |
| AAPL | Apple Inc | 274.1 | 273.0 | 273.3 | 135.1K | -0.3 | | 0.12 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.39 | 34.18 | 34.31 | 31.4K | -0.02 | | 0.06 | |
| AARD | Aardvark Therapeutics Inc | 14.64 | 13.38 | 13.80 | 256.3K | 0.08 | | 0.58 | |
| AAUS | Alpha Architect US Equity ETF | 55.07 | 55.07 | 55.07 | 1.8K | 0.46 | | 0.83 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.13 | 30.13 | 29.73 | 0 | 0.40 | | 1.33 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.57 | 90.93 | 91.33 | 465.3K | 0.99 | | 1.10 | |
| ABAT | American Battery Technology Co. | 4.090 | 4.000 | 4.088 | 50.2K | 0.118 | | 2.97 | |
| ABCL | Abcellera Biologics Inc | 3.760 | 3.690 | 3.720 | 40.8K | 0.120 | | 3.33 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.74 | 30.74 | 30.74 | 2.0K | 0.09 | | 0.29 | |
| ABEO | Abeona Therapeutics | 5.110 | 5.110 | 5.110 | 151 | 0.000 | | 0.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.79 | 24.79 | 24.77 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 31.78 | 31.74 | 31.78 | 1.7K | 0.23 | | 0.72 | |
| ABL | Abacus Global Management Inc | 8.870 | 8.510 | 8.525 | 451.3K | -0.250 | | 2.85 | |
| ABLLL | Abacus Life Inc 9.875% | 25.43 | 25.38 | 25.40 | 4.8K | -0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 0.8254 | 0.7710 | 0.8035 | 6.6K | -0.0100 | | 1.20 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0222 | 0.0287 | 4.1K | 0.0063 | | 28.13 | |
| ABNB | Airbnb Inc Cl A | 135.8 | 134.9 | 134.9 | 500 | -0.3 | | 0.25 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.53 | 17.91 | 18.53 | 200 | 0.32 | | 1.78 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.190 | 2.190 | 2.190 | 100 | 0.040 | | 1.86 | |
| ABP | Abpro Holdings Inc | 5.080 | 4.690 | 5.080 | 4.2K | 0.270 | | 5.64 | |
| ABPWW | Abpro Holdings Inc WT | 0.0170 | 0.0140 | 0.0160 | 2.2K | 0.0020 | | 14.29 | |
| ABSI | Absci Corp | 3.530 | 3.420 | 3.440 | 42.9K | 0.060 | | 1.78 | |
| ABTC | American Bitcoin Corp | 1.960 | 1.860 | 1.930 | 615.8K | 0.150 | | 8.41 | |
| ABTS | Abits Group Inc | 5.700 | 5.300 | 5.310 | 5.1K | -0.090 | | 1.67 | |
| ABUS | Arbutus Biopharma Corp | 4.620 | 4.420 | 4.430 | 778.0K | -0.110 | | 2.42 | |
| ABVC | Abvc Biopharma Inc | 2.270 | 2.050 | 2.193 | 110.9K | 0.150 | | 7.35 | |
| ABVE | Above Food Ingredients Inc | 1.800 | 1.690 | 1.740 | 32.6K | 0.050 | | 2.96 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4690 | 0.3201 | 0.4279 | 56.0K | 0.1204 | | 39.15 | |
| ABVX | Abivax Sa ADR | 136.7 | 116.5 | 134.5 | 204.5K | 19.6 | | 17.02 | |
| ACAD | Acadia Pharmaceutica | 27.50 | 26.40 | 26.40 | 476 | -0.76 | | 2.80 | |
| ACB | Aurora Cannabis Inc | 5.050 | 4.950 | 4.950 | 17.6K | -0.010 | | 0.20 | |
| ACCL | Accelrys Inc | 3.500 | 2.990 | 3.157 | 13.6K | -0.003 | | 0.10 | |
| ACDC | Profrac Holding Corp. Cl A | 4.010 | 3.805 | 3.820 | 474.9K | -0.080 | | 2.06 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.38 | 16.37 | 16.38 | 1.9K | 0.12 | | 0.73 | |
| ACET | Adicet Bio Inc | 0.5200 | 0.4803 | 0.4885 | 30.5K | -0.0052 | | 1.05 | |
| ACFN | Acorn Energy Inc | 16.14 | 14.45 | 15.08 | 66.2K | 0.12 | | 0.81 | |
| ACGL | Arch Capital Grp Ltd | 97.18 | 95.52 | 96.20 | 1.16M | -0.25 | | 0.26 | |
| ACGLN | Arch Capital Group Ltd | 16.94 | 16.70 | 16.88 | 49.7K | -0.08 | | 0.47 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.72 | 20.32 | 20.33 | 25.4K | -0.15 | | 0.71 | |
| ACHC | Acadia Healthcr Company | 14.51 | 14.41 | 14.50 | 2.0K | 0.09 | | 0.62 | |
| ACHV | Achieve Life Sciences Inc | 4.320 | 4.250 | 4.320 | 1.8K | 0.000 | | 0.00 | |
| ACIC | American Coastal Insurance Corp | 13.04 | 12.66 | 12.74 | 75.6K | -0.29 | | 2.23 | |
| ACIU | AC Immune S.A. | 3.100 | 3.050 | 3.100 | 2.7K | 0.070 | | 2.31 | |
| ACIW | Aci Worldwide Inc | 48.57 | 47.92 | 48.13 | 386.6K | -0.16 | | 0.33 | |
| ACLS | Axcelis Tech Inc | 82.69 | 82.69 | 82.69 | 175 | -0.03 | | 0.04 | |
| ACLX | Arcellx Inc | 65.14 | 65.00 | 65.00 | 421 | 1.04 | | 1.63 | |
| ACMR | Acm Research Inc | 40.97 | 40.41 | 40.41 | 2.0K | 0.64 | | 1.61 | |
| ACNB | Acnb Corp | 52.81 | 51.15 | 51.57 | 8.2K | -1.31 | | 2.48 | |
| ACNT | Ascent Industries Co. | 16.72 | 15.66 | 15.69 | 50.3K | -0.63 | | 3.87 | |
| ACOG | Alpha Cognition Inc | 6.090 | 5.050 | 5.610 | 177.9K | 0.510 | | 10.10 | |
| ACON | Aclarion Inc | 6.270 | 6.220 | 6.270 | 1.1K | 0.070 | | 1.13 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0048 | | 10.71 | |
| ACRS | Aclaris Therapts | 3.140 | 3.140 | 3.140 | 400 | 0.000 | | 0.00 | |
| ACRV | Acrivon Therapeutics Inc | 2.195 | 2.180 | 2.195 | 745 | 0.035 | | 1.62 | |
| ACT | Enact Holdings Inc | 40.61 | 39.94 | 40.39 | 132.2K | -0.22 | | 0.54 | |
| ACTG | Acacia Res-Acacia | 3.745 | 3.660 | 3.710 | 106.8K | -0.030 | | 0.80 | |
| ACTU | Actuate Therapeutics Inc | 7.230 | 7.230 | 7.230 | 224 | 0.250 | | 3.58 | |
| ACWI | ACWI Ishares MSCI ETF | 141.1 | 140.2 | 140.9 | 2.06M | 1.2 | | 0.86 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.68 | 66.28 | 66.46 | 1.44M | 0.50 | | 0.76 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.380 | 3.330 | 3.380 | 352 | 0.050 | | 1.50 | |
| ADACU | | 9.990 | 9.950 | 9.950 | 237.4K | 0.000 | | NaN | |
| ADAG | Adagene Inc ADR | 1.900 | 1.790 | 1.835 | 18.1K | -0.010 | | 0.55 | |
| ADAM | Adamas Trust Inc | 7.300 | 7.270 | 7.290 | 580 | -0.180 | | 2.41 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.03 | 25.08 | 20.5K | -0.17 | | 0.67 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.62 | 25.53 | 25.62 | 30.9K | 0.09 | | 0.35 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 25.08 | 25.08 | 4.4K | -0.02 | | 0.06 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.00 | 22.80 | 22.90 | 1.0K | 0.06 | | 0.26 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.22 | 25.11 | 25.15 | 11.4K | -0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.54 | 22.33 | 22.48 | 12.0K | -0.09 | | 0.40 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.42 | 19.30 | 19.32 | 2.4K | 0.14 | | 0.70 | |
| ADBE | Adobe Systems Inc | 356.8 | 355.5 | 356.0 | 4.9K | 0.1 | | 0.03 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.66 | 10.57 | 10.60 | 12.6K | 0.03 | | 0.28 | |
| ADEA | Adeia Inc | 16.85 | 13.13 | 16.17 | 65.1K | 3.40 | | 26.62 | |
| ADGM | Adagio Medical Holdings Inc | 1.060 | 1.020 | 1.020 | 2.1K | -0.010 | | 0.97 | |
| ADI | Analog Devices | 278.4 | 274.0 | 274.4 | 2.51M | -0.5 | | 0.17 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2459 | 0.2400 | 0.2435 | 18.7K | 0.0030 | | 1.25 | |
| ADMA | Adma Biologics | 19.58 | 19.58 | 19.58 | 204 | 0.00 | | 0.00 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0008 | 0.0006 | 0.0008 | 11.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.4 | 256.0 | 256.0 | 195 | -1.9 | | 0.75 | |
| ADPT | Adaptive Biotechnologies Corp | 17.15 | 17.00 | 17.15 | 1.0K | 0.15 | | 0.88 | |
| ADSE | Ads-Tec Energy Plc | 12.39 | 11.32 | 12.35 | 4.9K | 0.63 | | 5.39 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7898 | 0.6600 | 0.7898 | 1.1K | 0.0098 | | 1.26 | |
| ADSK | Autodesk Inc | 301.0 | 301.0 | 301.0 | 40 | 0.9 | | 0.30 | |
| ADTN | Adtran Holdings Inc | 8.790 | 8.530 | 8.530 | 9.2K | -0.160 | | 1.84 | |
| ADTX | Aditxt Inc | 1.150 | 1.110 | 1.150 | 33.7K | -0.015 | | 1.29 | |
| ADUR | Aduro Clean Technologies Inc | 12.75 | 12.06 | 12.35 | 2.9K | 0.57 | | 4.84 | |
| ADUS | Addus Homecare Corp | 113.3 | 110.7 | 112.8 | 48.4K | 0.8 | | 0.67 | |
| ADV | Advantage Solutions Inc | 0.9226 | 0.9042 | 0.9042 | 2.7K | 0.0121 | | 1.36 | |
| ADVB | Advanced Biomed Inc | 0.3650 | 0.3090 | 0.3505 | 55.9K | 0.0200 | | 5.81 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.830 | 7.470 | 7.830 | 6.2K | 0.020 | | 0.26 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.01 | 977 | -0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 13.51 | 13.09 | 13.21 | 103.0K | -0.10 | | 0.75 | |
| AEC | Anfield Energy Inc | 5.080 | 4.710 | 4.890 | 60.2K | 0.130 | | 2.73 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.820 | 1.560 | 1.650 | 11.7K | 0.030 | | 1.85 | |
| AEHR | Aehr Test Systems | 22.46 | 22.00 | 22.28 | 2.2K | 0.47 | | 2.15 | |
| AEI | Alset Inc | 2.690 | 2.550 | 2.690 | 5.7K | 0.110 | | 4.23 | |
| AEIS | Advanced Energy | 216.7 | 209.2 | 216.1 | 95.9K | 7.3 | | 3.51 | |
| AEMD | Aethlon Medical | 2.965 | 2.810 | 2.880 | 11.3K | 0.030 | | 1.06 | |
| AENT | Alliance Entertainment Holding Corp | 7.990 | 7.670 | 7.740 | 18.8K | 0.150 | | 1.96 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9520 | 0.9236 | 0.9274 | 5.5K | -0.0226 | | 2.38 | |
| AEP | American Electric Power Company | 114.5 | 114.3 | 114.5 | 8.8K | 0.0 | | 0.03 | |
| AERT | Aeries Technology Inc | 0.5684 | 0.5503 | 0.5684 | 1.9K | 0.0000 | | 0.00 | |
| AERTW | Aeries Technology Inc WT | 0.0259 | 0.0259 | 0.0375 | 0 | -0.0116 | | 30.93 | |
| AEVA | Aeva Technologies Inc | 14.88 | 14.55 | 14.60 | 10.8K | 0.31 | | 2.17 | |
| AEVAW | Aeva Technologies Inc WT | 0.1556 | 0.1160 | 0.1300 | 19.8K | 0.0276 | | 26.95 | |
| AEYE | Audioeye Inc | 11.75 | 10.90 | 11.00 | 45.2K | -0.55 | | 4.76 | |
| AFBI | Affinity Bancshares Inc | 23.15 | 23.15 | 23.15 | 100 | 0.65 | | 2.89 | |
| AFCG | Advanced Flower Capital Inc | 2.890 | 2.890 | 2.890 | 500 | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 33.84 | 32.02 | 33.84 | 200 | -2.19 | | 6.08 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.6900 | 0.3600 | 0.3600 | 21.5K | -0.0290 | | 7.46 | |
| AFJKU | Aimei Health Technology Ltd | 53.00 | 26.10 | 50.00 | 2.6K | 27.72 | | 124.42 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.33 | 34.04 | 34.24 | 7.3K | 0.62 | | 1.85 | |
| AFRI | Forafric Global Plc | 11.40 | 10.82 | 10.88 | 27.3K | -0.46 | | 4.08 | |
| AFRIW | Forafric Global Plc Warrants | 1.355 | 1.332 | 1.355 | 2.6K | 0.035 | | 2.65 | |
| AFRM | Affirm Holdings Inc Cl A | 77.49 | 76.67 | 77.09 | 7.7K | 0.87 | | 1.14 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.43 | 31.31 | 31.43 | 2.0K | 0.18 | | 0.57 | |
| AFYA | Afya Ltd Cl A | 14.70 | 14.53 | 14.55 | 26.8K | -0.08 | | 0.55 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3659 | 0.3600 | 0.3605 | 1.1K | -0.0064 | | 1.74 | |
| AGCC | Anchor Glass Container Corporation | 10.73 | 9.65 | 10.08 | 59.2K | -0.04 | | 0.39 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.18 | 37.78 | 37.90 | 4.5K | 0.07 | | 0.19 | |
| AGEN | Agenus Inc | 3.450 | 3.360 | 3.420 | 16.9K | -0.020 | | 0.58 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.31 | 25.32 | 10.1K | -0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 4.250 | 3.780 | 4.200 | 11.6K | 0.240 | | 6.33 | |
| AGIO | Agios Pharmaceuticals | 24.68 | 24.50 | 24.68 | 612 | 0.22 | | 0.90 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.82 | 36.39 | 36.82 | 5.3K | 0.62 | | 1.73 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.470 | 2.470 | 2.470 | 182 | -0.010 | | 0.40 | |
| AGMI | Themes Silver Miners ETF | 64.16 | 62.59 | 64.16 | 1.3K | 1.91 | | 3.10 | |
| AGNC | Agnc Investment Corp | 10.75 | 10.64 | 10.72 | 77.7K | 0.06 | | 0.56 | |
| AGNCL | Agnc Investment Corp | 24.98 | 24.86 | 24.91 | 3.7K | -0.10 | | 0.40 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.09 | 24.97 | 25.07 | 10.1K | -0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.67 | 25.70 | 7.5K | -0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.44 | 25.49 | 12.4K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.12 | 25.05 | 25.08 | 18.8K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.87 | 25.79 | 25.83 | 33.2K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.43 | 36.07 | 36.19 | 13.4K | 0.28 | | 0.77 | |
| AGPU | Axe Compute Inc | 7.050 | 5.460 | 6.320 | 48.9K | 1.250 | | 22.60 | |
| AGPU | Axe Compute Inc | 7.050 | 5.460 | 6.780 | 82.2K | 1.250 | | 22.60 | |
| AGRZ | Agroz Inc | 2.000 | 2.000 | 2.000 | 150 | 0.080 | | 4.17 | |
| AGYS | Agilysys Inc | 122.9 | 120.5 | 121.5 | 47.6K | -0.5 | | 0.43 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.77 | 22.44 | 22.63 | 10.9K | 0.11 | | 0.49 | |
| AHCO | Adapthealth Corp Cl. A | 10.225 | 9.920 | 9.951 | 694.6K | -0.260 | | 2.54 | |
| AHG | Akso Health Group ADR | 1.335 | 1.290 | 1.290 | 3.0K | -0.020 | | 1.53 | |
| AHMA | Ambitions Enterprise Management Cl A | 9.800 | 7.130 | 7.265 | 206.1K | -1.560 | | 17.79 | |
| AIA | Asia 50 Ishares ETF | 94.70 | 93.63 | 94.21 | 95.6K | 0.90 | | 0.96 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.42 | 37.10 | 37.41 | 4.0K | 0.96 | | 2.63 | |
| AIFF | Firefly Neuroscience Inc | 1.360 | 1.320 | 1.340 | 5.6K | -0.001 | | 0.04 | |
| AIFU | Aifu Inc ADR | 2.880 | 2.690 | 2.720 | 7.2K | -0.425 | | 15.10 | |
| AIHS | Senmiao Technology Ltd | 1.120 | 1.070 | 1.120 | 14.7K | 0.005 | | 0.48 | |
| AIIO | Robo.Ai Inc | 0.3519 | 0.3200 | 0.3417 | 758.9K | 0.0307 | | 9.87 | |
| AIIOW | Robo.Ai Inc WT | 0.0794 | 0.0700 | 0.0700 | 7.2K | -0.0094 | | 11.84 | |
| AIMD | Ainos Inc | 2.180 | 2.030 | 2.155 | 24.9K | 0.060 | | 2.93 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0964 | 0.0964 | 816 | -0.0129 | | 11.80 | |
| AIOT | Powerfleet Inc | 5.350 | 5.350 | 5.350 | 101 | -0.010 | | 0.19 | |
| AIP | Arteris Inc | 16.38 | 16.31 | 16.38 | 1.3K | 0.64 | | 4.07 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.80 | 41.64 | 41.76 | 1.2K | 0.37 | | 0.89 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.62 | 22.52 | 22.62 | 6.0K | 0.29 | | 1.30 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.00 | 50.89 | 50.90 | 6.0K | 0.17 | | 0.34 | |
| AIRE | Realpha Tech Corp | 0.4700 | 0.4503 | 0.4600 | 113.0K | 0.0200 | | 4.55 | |
| AIRG | Airgain Inc | 4.100 | 3.960 | 4.014 | 4.3K | -0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 3.400 | 3.350 | 3.350 | 2.0K | 0.000 | | 0.00 | |
| AIRJW | Montana Technologies Corp WT | 0.7698 | 0.7698 | 0.7698 | 274 | 0.0401 | | 5.50 | |
| AIRO | Airo Group Holdings Inc | 8.249 | 8.150 | 8.240 | 9.1K | 0.205 | | 2.55 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.30 | 98.80 | 99.89 | 622.7K | 1.07 | | 1.08 | |
| AIRS | Airsculpt Technologies Inc | 2.180 | 2.180 | 2.180 | 944 | 0.010 | | 0.46 | |
| AIRT | Air T Inc | 19.50 | 19.50 | 19.50 | 970 | -0.38 | | 2.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.60 | 19.49 | 19.49 | 1.5K | 0.04 | | 0.21 | |
| AISP | Airship AI Holdings Inc | 3.090 | 3.020 | 3.080 | 17.2K | 0.080 | | 2.67 | |
| AISPW | Airship AI Holdings Inc WT | 1.0000 | 0.8454 | 0.9900 | 18.2K | 0.1200 | | 13.79 | |
| AIXC | Qualigen Therapeutics Inc | 2.830 | 2.720 | 2.830 | 2.2K | 0.090 | | 3.28 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.5149 | 0.5149 | 0.5149 | 200 | -0.0001 | | 0.02 | |
| AKAM | Akamai Technologies | 89.75 | 88.11 | 89.24 | 1.26M | 0.73 | | 0.82 | |
| AKAN | Akanda Corp | 0.6739 | 0.6097 | 0.6102 | 316.8K | -0.0033 | | 0.54 | |
| AKBA | Akebia Therapeutics | 1.690 | 1.640 | 1.644 | 9.3K | -0.016 | | 0.94 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2625 | 0.2598 | 0.2601 | 11.8K | -0.0001 | | 0.04 | |
| ALAB | Astera Labs Inc | 169.0 | 165.5 | 165.5 | 39.3K | 1.1 | | 0.70 | |
| ALAR | Alarum Technologies Ltd ADR | 7.730 | 7.730 | 7.730 | 683 | -0.090 | | 1.15 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.220 | 1.220 | 1.220 | 193 | 0.000 | | 0.00 | |
| ALCO | Alico Inc | 38.00 | 37.25 | 37.54 | 21.9K | -0.33 | | 0.87 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.76 | 897 | 0.01 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1212 | 0.1300 | 500 | 0.0088 | | 7.26 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.49 | 10.49 | 1.9K | 0.00 | | 0.04 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 127 | 0.10 | | 0.95 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5481 | 0.4740 | 0.4740 | 775 | 0.0164 | | 3.58 | |
| ALDX | Aldeyra Therapeu | 4.960 | 4.960 | 4.960 | 2.2K | 0.000 | | 0.00 | |
| ALEC | Alector Inc | 1.450 | 1.350 | 1.410 | 1.18M | 0.010 | | 0.72 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.63 | 10.63 | 800 | -0.01 | | 0.06 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3142 | 4.6K | -0.0058 | | 1.81 | |
| ALGM | Allegro Microsystems Inc | 26.95 | 26.95 | 26.95 | 372 | 0.25 | | 0.94 | |
| ALGN | Align Technology | 161.6 | 156.5 | 157.7 | 769.2K | -3.8 | | 2.32 | |
| ALGS | Aligos Therapeutics Inc | 11.50 | 10.80 | 11.50 | 1.0K | 0.82 | | 7.68 | |
| ALGT | Allegiant Travel Com | 86.40 | 82.94 | 85.18 | 132.6K | -0.60 | | 0.70 | |
| ALHC | Alignment Healthcare Inc | 20.86 | 20.86 | 20.86 | 666 | 0.44 | | 2.15 | |
| ALIL | Argent Focused Small Cap ETF | 29.41 | 29.38 | 29.41 | 984 | 0.09 | | 0.32 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 4.5K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4100 | 0.3800 | 0.4100 | 11.5K | 0.0600 | | 17.14 | |
| ALISU | Calisa Acquisition Corp Units | 10.20 | 10.20 | 10.20 | 60.0K | -0.05 | | 0.49 | |
| ALKS | Alkermes Plc | 28.58 | 28.58 | 28.58 | 300 | 0.13 | | 0.46 | |
| ALKT | Alkami Technology Inc | 22.74 | 22.21 | 22.73 | 540.4K | 0.29 | | 1.29 | |
| ALLO | Allogene Therapeutics Inc | 1.420 | 1.420 | 1.420 | 160 | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.082 | 1.030 | 1.040 | 1.6K | 0.010 | | 0.97 | |
| ALLT | Allot Communications | 9.040 | 8.770 | 8.920 | 2.3K | 0.000 | | 0.00 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.69 | 28.66 | 28.66 | 874 | 0.00 | | 0.00 | |
| ALM | Almonty Industries Inc | 9.180 | 8.740 | 8.900 | 91.3K | 0.440 | | 5.20 | |
| ALMS | Alumis Inc | 11.20 | 11.01 | 11.05 | 308 | -0.24 | | 2.13 | |
| ALMU | Aeluma Inc | 15.07 | 14.78 | 15.07 | 1.2K | 0.57 | | 3.93 | |
| ALNT | Allient Inc | 55.38 | 55.38 | 55.38 | 271 | 0.31 | | 0.56 | |
| ALNY | Alnylam Pharmaceuticals | 411.5 | 401.0 | 403.1 | 501 | 2.9 | | 0.72 | |
| ALOT | Astronova Inc | 8.230 | 8.060 | 8.165 | 11.4K | -0.050 | | 0.61 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9700 | 0.9501 | 0.9501 | 1.8K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 53.50 | 52.50 | 52.67 | 244.1K | -0.46 | | 0.87 | |
| ALRS | Alerus Financial Corp | 23.36 | 22.40 | 22.65 | 88.1K | -0.44 | | 1.90 | |
| ALT | Altimmune Inc | 4.000 | 3.820 | 3.920 | 133.8K | 0.020 | | 0.51 | |
| ALTI | Alti Global Inc | 5.000 | 4.850 | 4.880 | 76.9K | -0.020 | | 0.41 | |
| ALTO | Alto Ingredients Inc | 2.980 | 2.920 | 2.971 | 13.2K | 0.011 | | 0.36 | |
| ALTS | Alt5 Sigma Corporation | 1.370 | 1.310 | 1.350 | 64.5K | 0.040 | | 3.05 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.98 | 11.98 | 4.4K | 0.01 | | 0.06 | |
| ALVO | Alvotech | 4.999 | 4.920 | 4.921 | 2.1K | 0.021 | | 0.44 | |
| ALVOW | Alvotech WT | 0.7000 | 0.6484 | 0.7000 | 9.6K | 0.1100 | | 18.64 | |
| ALXO | Alx Oncology Holdings Inc | 1.430 | 1.430 | 1.430 | 100 | -0.020 | | 1.38 | |
| ALZN | Alzamend Neuro Inc | 2.250 | 2.110 | 2.140 | 34.6K | -0.050 | | 2.31 | |
| AMAL | Amalgamated Financial Corp | 33.55 | 32.68 | 33.00 | 126.3K | -0.58 | | 1.73 | |
| AMAT | Applied Materials | 260.0 | 258.8 | 259.9 | 5.6K | 3.5 | | 1.37 | |
| AMBA | Ambarella Inc | 74.34 | 73.55 | 73.55 | 797 | 1.03 | | 1.42 | |
| AMBR | Amber International Holding Limited | 1.790 | 1.710 | 1.710 | 858 | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 9.510 | 9.000 | 9.050 | 60.8K | -0.585 | | 6.07 | |
| AMCX | AMC Networks Cl A | 9.680 | 9.515 | 9.625 | 361.6K | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 218.1 | 215.3 | 217.7 | 320.4K | 4.3 | | 2.00 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.490 | 9.390 | 9.390 | 22.3K | -0.190 | | 1.98 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.49 | 29.86 | 30.49 | 7.1K | 1.18 | | 4.03 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.15 | 15.78 | 16.13 | 362.3K | 0.62 | | 4.00 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.98 | 20.98 | 20.98 | 264 | 0.40 | | 1.92 | |
| AMGN | Amgen Inc | 327.3 | 326.6 | 326.6 | 277 | -0.8 | | 0.25 | |
| AMID | Argent Mid Cap ETF | 34.03 | 33.99 | 34.02 | 2.9K | 0.20 | | 0.59 | |
| AMIX | Autonomix Medical Inc | 0.6701 | 0.6340 | 0.6500 | 2.4K | 0.0250 | | 4.00 | |
| AMKR | Amkor Technology | 42.10 | 41.00 | 41.75 | 7.6K | 1.36 | | 3.37 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.36 | 11.90 | 12.03 | 2.16M | 0.10 | | 0.84 | |
| AMOD | Alpha Modus Holdings Inc | 0.6248 | 0.5850 | 0.6226 | 21.9K | -0.0012 | | 0.19 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0845 | 0.0700 | 0.0700 | 5.9K | -0.0198 | | 22.05 | |
| AMPG | Amplitech Group | 3.110 | 2.910 | 3.020 | 158.6K | 0.150 | | 5.14 | |
| AMPGW | Amplitech Group Inc WT | 0.1600 | 0.0800 | 0.1600 | 25.6K | -0.0080 | | 4.76 | |
| AMPH | Amphastar Pharma | 26.60 | 26.50 | 26.50 | 200 | -0.10 | | 0.38 | |
| AMPL | Amplitude Inc Cl A | 11.50 | 11.45 | 11.45 | 21.5K | -0.02 | | 0.17 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.30 | 13.41 | 13.80 | 82.6K | -0.03 | | 0.22 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.79 | 12.57 | 12.61 | 15.2K | 0.04 | | 0.32 | |
| AMSC | Amer Superconductor | 31.68 | 31.01 | 31.15 | 4.2K | 0.50 | | 1.63 | |
| AMSF | Amerisafe Inc | 39.44 | 38.92 | 39.07 | 70.1K | -0.47 | | 1.19 | |
| AMST | Amesite Inc | 2.450 | 2.220 | 2.280 | 32.8K | -0.430 | | 15.87 | |
| AMTX | Aemetis Inc | 1.500 | 1.470 | 1.490 | 1.1K | 0.010 | | 0.68 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.08 | 100 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 57.03 | 55.77 | 57.01 | 2.6K | 2.22 | | 4.05 | |
| AMWD | Amer Woodmark Corp | 56.28 | 54.18 | 54.58 | 43.6K | -1.83 | | 3.25 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.80 | 22.80 | 22.80 | 2.0K | 0.65 | | 2.94 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.24 | 10.21 | 10.23 | 6.0K | -0.04 | | 0.39 | |
| AMZN | Amazon.com Inc | 229.0 | 226.8 | 228.8 | 190.1K | 1.5 | | 0.64 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.76 | 34.48 | 34.73 | 50.4K | 0.44 | | 1.27 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.00 | 30.85 | 30.95 | 11.9K | 0.25 | | 0.81 | |
| ANAB | Anaptysbio Inc | 49.90 | 47.53 | 49.04 | 225.0K | 1.55 | | 3.26 | |
| ANDE | Andersons Inc | 54.91 | 53.60 | 54.00 | 170.6K | -0.95 | | 1.73 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.240 | 2.240 | 2.240 | 2.2K | 0.070 | | 3.23 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.76 | 16.60 | 16.76 | 3.6K | 0.44 | | 2.70 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.510 | 2.500 | 2.500 | 604 | 0.020 | | 0.81 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0123 | 0.0146 | 28.5K | 0.0006 | | 4.29 | |
| ANGI | Angi Inc | 13.17 | 12.13 | 12.78 | 1.36M | 0.55 | | 4.49 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.50 | 29.43 | 29.43 | 417.9K | -0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 13.51 | 13.25 | 13.36 | 146.4K | 0.08 | | 0.60 | |
| ANIK | Anika Therapeutics | 9.820 | 9.540 | 9.570 | 157.7K | 0.020 | | 0.21 | |
| ANIP | ANI Pharma Inc | 84.37 | 82.63 | 82.83 | 314.3K | 0.02 | | 0.02 | |
| ANIX | Anixa Biosciences Inc | 3.330 | 3.230 | 3.330 | 700 | 0.030 | | 0.91 | |
| ANL | Adlai Nortye Ltd ADR | 1.550 | 1.415 | 1.460 | 9.5K | -0.030 | | 1.94 | |
| ANNA | Aleanna Inc Cl A | 3.090 | 2.990 | 3.090 | 782 | 0.100 | | 3.34 | |
| ANNAW | Aleanna Inc WT | 0.1500 | 0.1400 | 0.1500 | 1.3K | 0.0298 | | 24.79 | |
| ANNX | Annexon Inc | 5.270 | 5.210 | 5.250 | 1.6K | 0.080 | | 1.55 | |
| ANPA | Rich Sparkle Holdings Limited | 22.69 | 21.00 | 21.35 | 935 | 0.52 | | 2.50 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.17 | 11.17 | 3.0K | 0.00 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.3450 | 0.3200 | 0.3200 | 6.5K | -0.0288 | | 8.26 | |
| ANTA | Antalpha Platform Holding Company | 9.600 | 9.393 | 9.600 | 1.6K | -0.250 | | 2.54 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.100 | 1.138 | 14.6K | -0.020 | | 1.75 | |
| ANY | Sphere 3D Corp | 0.4101 | 0.3450 | 0.3600 | 26.6K | -0.0120 | | 3.23 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.11 | 11.15 | 28.8K | 0.01 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 20.65 | 20.59 | 20.65 | 300 | 0.31 | | 1.52 | |
| AOTG | Aot Growth and Innovation ETF | 56.12 | 55.43 | 56.04 | 2.1K | 1.04 | | 1.88 | |
| AOUT | American Outdoor Brands Inc | 8.390 | 8.390 | 8.390 | 100 | -0.030 | | 0.36 | |
| APA | Apa Corp | 24.47 | 24.14 | 24.44 | 5.1K | 0.32 | | 1.33 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 1.1K | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1394 | 0.1302 | 0.1394 | 33.3K | 0.0092 | | 7.07 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.04 | 10.04 | 1.3K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.07 | 10.05 | 10.06 | 45.4K | 0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2490 | 0.2370 | 0.2370 | 25.4K | 0.0070 | | 3.04 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 4.0K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 6.780 | 6.720 | 6.749 | 5.1K | 0.409 | | 6.32 | |
| APEI | American Public Education | 39.15 | 38.03 | 38.31 | 102.9K | -0.04 | | 0.10 | |
| APGE | Apogee Therapeutics Inc | 78.78 | 78.74 | 78.78 | 202 | 0.24 | | 0.31 | |
| API | Agora Inc Ads | 3.940 | 3.940 | 3.940 | 123 | 0.020 | | 0.51 | |
| APLD | Applied Digital Corp | 28.99 | 28.31 | 28.90 | 598.1K | 1.05 | | 3.77 | |
| APLM | Apollomics Inc Cl A | 17.43 | 15.22 | 16.73 | 13.5K | 1.61 | | 10.62 | |
| APLMW | Apollomics Inc WT | 0.0184 | 0.0120 | 0.0173 | 130.8K | 0.0010 | | 6.13 | |
| APLS | Apellis Pharmaceuticals Inc | 24.97 | 24.64 | 24.64 | 200 | -0.01 | | 0.04 | |
| APLT | Applied Therapeutics Inc | 0.1308 | 0.1234 | 0.1250 | 61.4K | 0.0000 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 1.190 | 1.090 | 1.130 | 34.2K | -0.011 | | 0.99 | |
| APOG | Apogee Entrpr Inc | 40.10 | 38.72 | 38.77 | 122.0K | -1.46 | | 3.63 | |
| APP | Applovin Corp Cl A | 736.0 | 726.0 | 731.6 | 21.7K | 10.3 | | 1.42 | |
| APPF | Appfolio Cl A | 239.0 | 232.9 | 233.4 | 69.9K | -2.1 | | 0.87 | |
| APPN | Appian Corp Cl A | 37.41 | 36.34 | 36.78 | 322.7K | -0.05 | | 0.14 | |
| APPS | Digital Turbine | 5.460 | 5.310 | 5.390 | 6.1K | 0.130 | | 2.47 | |
| APPX | Tradr 2X Long App Daily ETF | 45.49 | 44.80 | 45.35 | 7.1K | 1.19 | | 2.69 | |
| APRE | Aprea Therapeutics Inc | 0.9010 | 0.9010 | 0.9010 | 2.9K | -0.0290 | | 3.12 | |
| APVO | Aptevo Therapeutics Inc | 1.090 | 1.000 | 1.080 | 20.0K | 0.010 | | 0.93 | |
| APWC | Asia Pacific Wire & Cable | 1.894 | 1.820 | 1.830 | 2.3K | 0.010 | | 0.55 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.880 | 9.870 | 9.880 | 41.5K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.620 | 3.460 | 3.500 | 83.1K | -0.220 | | 5.93 | |
| AQB | Aquabounty Technologies Inc | 0.8502 | 0.8502 | 0.8502 | 2.4K | 0.0000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 5.720 | 5.300 | 5.680 | 1.5K | 0.210 | | 3.84 | |
| AQST | Aquestive Therapeutics Inc | 5.990 | 5.860 | 5.890 | 4.5K | 0.100 | | 1.73 | |
| AQWA | GX Clean Water ETF | 19.07 | 19.04 | 19.05 | 1.4K | -0.03 | | 0.17 | |
| ARAI | Arrive AI Inc | 3.200 | 3.190 | 3.200 | 300 | 0.040 | | 1.27 | |
| ARAY | Accuray Inc | 1.0000 | 0.8590 | 0.9296 | 8.2K | 0.0221 | | 2.44 | |
| ARBB | Arb Iot Group Limited | 6.400 | 6.040 | 6.040 | 1.0K | -0.720 | | 10.65 | |
| ARBE | Arbe Robotics Ltd | 1.250 | 1.180 | 1.230 | 88.1K | 0.050 | | 4.24 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1001 | 0.1001 | 0.1001 | 202 | -0.0159 | | 13.71 | |
| ARBK | Argo Blockchain Plc ADR | 4.990 | 4.850 | 4.870 | 778 | 0.100 | | 2.10 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 79.00 | 78.75 | 78.75 | 3.5K | 0.34 | | 0.43 | |
| ARCC | Ares Capital Corp | 20.07 | 19.97 | 19.98 | 32.9K | 0.04 | | 0.20 | |
| ARCT | Arcturus Therapeutics Ltd | 6.630 | 6.520 | 6.583 | 2.0K | 0.053 | | 0.81 | |
| ARDX | Ardelyx Inc | 5.760 | 5.740 | 5.760 | 1.2K | 0.080 | | 1.41 | |
| AREB | American Rebel Holdings | 0.9581 | 0.9005 | 0.9477 | 2.5K | 0.0000 | | 0.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0204 | 0.0181 | 0.0181 | 2.1K | -0.0024 | | 11.71 | |
| AREC | American Resources Corp | 2.360 | 2.310 | 2.310 | 7.5K | 0.020 | | 0.87 | |
| ARGX | Argenx Se ADR | 863.1 | 848.5 | 854.7 | 206.6K | 7.9 | | 0.94 | |
| ARHS | Arhaus Inc Cl A | 11.76 | 11.33 | 11.55 | 723.4K | -0.11 | | 0.94 | |
| ARKO | Arko Corp | 5.345 | 4.670 | 4.920 | 788.9K | -0.110 | | 2.18 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.730 | 6.210 | 6.210 | 16.7K | -0.450 | | 6.96 | |
| ARLP | Alliance Resource Pt | 23.51 | 23.27 | 23.27 | 939 | -0.03 | | 0.13 | |
| ARM | Arm Holdings Plc ADR | 117.0 | 114.8 | 116.8 | 51.2K | 2.8 | | 2.45 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.880 | 6.700 | 6.850 | 6.7K | 0.340 | | 5.22 | |
| AROW | Arrow Financial Corp | 32.93 | 31.79 | 31.99 | 48.5K | -1.00 | | 3.04 | |
| ARQ | Arq Inc | 3.320 | 3.195 | 3.205 | 375.3K | -0.110 | | 3.32 | |
| ARQQ | Arqit Quantum Inc | 26.47 | 25.81 | 26.47 | 5.1K | 0.98 | | 3.84 | |
| ARQQW | Arqit Quantum Inc WT | 0.3251 | 0.2075 | 0.2673 | 6.8K | 0.0247 | | 10.18 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.69 | 27.78 | 27.78 | 289 | -0.23 | | 0.82 | |
| ARRY | Array Technologies Inc | 9.750 | 9.430 | 9.569 | 13.6K | 0.079 | | 0.83 | |
| ARTL | Artelo Biosciences Inc | 1.730 | 1.530 | 1.560 | 70.0K | -0.135 | | 7.92 | |
| ARTNA | Artesian Res Corp A | 32.47 | 31.60 | 31.65 | 30.1K | -0.77 | | 2.37 | |
| ARTV | Artiva Biotherapeutics Inc | 4.740 | 4.620 | 4.740 | 2.1K | 0.000 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.210 | 2.000 | 2.210 | 572 | -0.010 | | 0.45 | |
| ARVN | Arvinas Inc | 11.84 | 11.58 | 11.84 | 13.2K | 0.16 | | 1.37 | |
| ARVR | FT Indxx Metaverse ETF | 48.80 | 48.80 | 48.63 | 0 | 0.17 | | 0.35 | |
| ARWR | Arrowhead Pharma | 69.98 | 69.25 | 69.48 | 3.4K | 1.32 | | 1.93 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1018 | 0.0948 | 0.1000 | 582.5K | 0.0012 | | 1.21 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0324 | 0.0300 | 0.0324 | 2.0K | 0.0024 | | 8.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.55 | 34.35 | 34.53 | 5.2K | 0.05 | | 0.14 | |
| ASLE | Aersale Corp | 7.070 | 6.860 | 7.020 | 301.6K | 0.150 | | 2.18 | |
| ASMB | Assembly Biosciences | 35.26 | 32.35 | 35.25 | 154.9K | 2.91 | | 9.00 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.00 | 24.87 | 25.00 | 1.4K | 0.47 | | 1.92 | |
| ASML | Asml Holdings NY Reg ADR | 1,071 | 1,058 | 1,064 | 2.9K | 8 | | 0.72 | |
| ASND | Ascendis Pharma ADR | 200.0 | 200.0 | 200.0 | 100 | 0.0 | | 0.01 | |
| ASNS | Actelis Networks Inc | 0.5819 | 0.5500 | 0.5597 | 170.1K | -0.0128 | | 2.24 | |
| ASO | Academy Sports and Outdoors Inc | 54.07 | 54.02 | 54.02 | 671 | 0.32 | | 0.60 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.45 | 13.40 | 13.45 | 560 | -0.36 | | 2.60 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1779 | 0.1779 | 1.0K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 11.36 | 12.00 | 1.9K | -0.83 | | 6.47 | |
| ASPI | Asp Isotopes Inc | 6.340 | 6.140 | 6.270 | 13.4K | 0.190 | | 3.13 | |
| ASPS | Altisource Portfolio | 7.095 | 6.520 | 6.760 | 19.7K | -0.090 | | 1.32 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4905 | 0.4020 | 0.4300 | 3.3K | -0.0605 | | 12.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3975 | 0.4200 | 6.5K | -0.0300 | | 6.67 | |
| ASRT | Assertio Therapeutics Inc | 0.7500 | 0.7200 | 0.7500 | 1.3K | 0.0264 | | 3.65 | |
| ASRV | Ameriserv Financial | 3.020 | 3.020 | 3.020 | 499 | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.9700 | 0.9100 | 0.9314 | 2.29M | 0.0329 | | 3.66 | |
| ASTC | Astrotech Corp | 3.430 | 3.410 | 3.430 | 200 | -0.210 | | 5.77 | |
| ASTE | Astec Inds Inc | 46.41 | 45.54 | 45.62 | 63.6K | -0.68 | | 1.47 | |
| ASTH | Astrana Health Inc | 23.86 | 23.86 | 23.86 | 438 | -0.01 | | 0.04 | |
| ASTI | Ascent Solar Technologies | 5.350 | 4.230 | 4.420 | 172.7K | 0.190 | | 4.49 | |
| ASTL | Algoma Steel Group Inc | 4.500 | 4.315 | 4.330 | 809.8K | -0.110 | | 2.48 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1190 | 0.1070 | 0.1190 | 71.0K | -0.0010 | | 0.83 | |
| ASTS | Ast Spacemobile Inc | 80.12 | 78.38 | 79.21 | 243.9K | 3.37 | | 4.44 | |
| ASUR | Asure Software | 8.995 | 8.730 | 8.860 | 39.0K | -0.040 | | 0.45 | |
| ASYS | Amtech Systems Inc | 12.45 | 11.25 | 12.10 | 1.2K | -0.10 | | 0.82 | |
| ATAI | Atai Life Sciences N.V. | 4.099 | 3.920 | 4.050 | 24.9K | 0.090 | | 2.27 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.60 | 40.60 | 40.60 | 100 | -1.20 | | 2.87 | |
| ATEC | Alphatec Holdings | 20.17 | 20.00 | 20.05 | 1.1K | 0.04 | | 0.20 | |
| ATER | Aterian Inc | 0.7189 | 0.6600 | 0.6783 | 131.9K | -0.0067 | | 0.96 | |
| ATEX | Anterix Inc. | 22.11 | 22.10 | 22.10 | 300 | 0.00 | | 0.00 | |
| ATGL | Alpha Technology Group Limited | 25.35 | 22.42 | 23.16 | 2.6K | -2.34 | | 9.18 | |
| ATHA | Athira Pharma Inc | 6.850 | 6.630 | 6.760 | 14.4K | -0.180 | | 2.59 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.120 | 3.030 | 3.090 | 4.7K | 0.060 | | 1.98 | |
| ATHR | Aether Holdings Inc | 6.490 | 5.740 | 6.050 | 7.4K | 0.250 | | 4.26 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.39 | 10.40 | 2.6K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5080 | 0.5080 | 0.5080 | 100 | -0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 69.34 | 67.31 | 69.24 | 36.2K | 1.56 | | 2.30 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.60 | 24.60 | 49.1K | -0.18 | | 0.73 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.99 | 23.88 | 23.97 | 2.0K | 0.04 | | 0.15 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.55 | 25.49 | 25.50 | 26.6K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.320 | 1.320 | 1.320 | 100 | 0.020 | | 1.54 | |
| ATLO | Ames Natl Corp | 23.99 | 23.26 | 23.32 | 17.3K | -0.46 | | 1.94 | |
| ATLX | Atlas Lithium Corp | 4.310 | 4.110 | 4.250 | 23.6K | 0.270 | | 6.78 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.99 | 22.17 | 22.25 | 33.2K | -0.65 | | 2.84 | |
| ATOM | Atomera Inc | 2.330 | 2.250 | 2.330 | 2.2K | 0.000 | | 0.00 | |
| ATON | Alphaton Capital Corp | 0.7690 | 0.7201 | 0.7201 | 31.6K | -0.0019 | | 0.26 | |
| ATOS | Atossa Therapeutics Inc | 0.7309 | 0.6795 | 0.6900 | 3.8K | -0.0411 | | 5.62 | |
| ATPC | Agape Atp Corp | 0.1350 | 0.1219 | 0.1230 | 3.67M | 0.0009 | | 0.74 | |
| ATRA | Atara Biotherap | 16.83 | 16.83 | 16.83 | 1.1K | -0.34 | | 1.98 | |
| ATRC | Atricure Inc | 41.17 | 40.11 | 40.95 | 150.5K | 0.55 | | 1.36 | |
| ATRO | Astronics Corp | 55.63 | 55.04 | 55.60 | 1.3K | 0.81 | | 1.48 | |
| ATXG | Addentax Group Corp | 0.4695 | 0.4020 | 0.4601 | 26.3K | 0.0190 | | 4.31 | |
| ATXS | Astria Therapeutics Inc | 12.60 | 12.60 | 12.60 | 10.5K | -0.23 | | 1.79 | |
| ATYR | Atyr Pharma Inc | 0.7550 | 0.7221 | 0.7230 | 27.8K | -0.0270 | | 3.60 | |
| AUBN | Auburn Natl Bncp | 27.38 | 27.05 | 27.05 | 300 | 0.99 | | 3.67 | |
| AUDC | Audiocodes Ltd | 9.020 | 8.930 | 8.930 | 1.3K | -0.160 | | 1.76 | |
| AUGO | Aura Minerals Inc | 51.35 | 50.98 | 51.26 | 800 | 1.22 | | 2.43 | |
| AUID | Authid Inc | 0.8864 | 0.8700 | 0.8704 | 1.6K | -0.0296 | | 3.29 | |
| AUMI | Themes Gold Miners ETF | 93.18 | 92.00 | 92.94 | 8.4K | 2.11 | | 2.33 | |
| AUPH | Aurinia Pharm Ord | 16.37 | 16.00 | 16.18 | 9.1K | 0.00 | | 0.00 | |
| AUR | Aurora Innovation Inc Cl A | 4.230 | 4.170 | 4.210 | 33.8K | 0.050 | | 1.19 | |
| AURA | Aura Biosciences Inc | 5.970 | 5.970 | 5.970 | 200 | 0.110 | | 1.88 | |
| AURE | Prestige Wealth Inc | 0.3864 | 0.3858 | 0.3858 | 963 | 0.0000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.2989 | 0.2800 | 0.2890 | 5.8K | 0.0084 | | 2.99 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.640 | 1.620 | 1.640 | 2.3K | 0.010 | | 0.61 | |
| AUUD | Auddia Inc | 1.010 | 0.984 | 1.010 | 703 | 0.026 | | 2.66 | |
| AUUDW | Auddia Inc WT | 0.0235 | 0.0235 | 0.0235 | 327 | -0.0047 | | 16.67 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.410 | 9.010 | 9.110 | 1.05M | 0.010 | | 0.11 | |
| AVAV | Aerovironment Inc | 251.7 | 247.1 | 250.8 | 7.4K | 7.7 | | 3.18 | |
| AVBH | Avidbank Holdings Inc | 27.77 | 27.25 | 27.25 | 45.8K | -0.05 | | 0.18 | |
| AVBP | Arrivent Biopharma Inc | 22.66 | 21.32 | 22.03 | 209.7K | 0.84 | | 3.97 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.46 | 21.38 | 21.46 | 3.79M | 0.05 | | 0.23 | |
| AVGB | Avantis Credit ETF | 50.73 | 50.68 | 50.70 | 777 | -0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.70 | 27.31 | 27.60 | 38.3K | 0.83 | | 3.10 | |
| AVGO | Broadcom Ltd | 346.0 | 343.2 | 344.6 | 402.3K | 4.1 | | 1.19 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.49 | 34.00 | 34.30 | 9.9K | 0.96 | | 2.88 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 47.78 | 47.06 | 47.59 | 71.0K | 1.54 | | 3.34 | |
| AVIR | Atea Pharmaceuticals Inc | 3.250 | 3.170 | 3.200 | 11.8K | 0.060 | | 1.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 44.33 | 43.69 | 44.10 | 106.1K | 1.39 | | 3.25 | |
| AVNW | Aviat Networks Inc | 21.48 | 20.38 | 20.85 | 86.5K | 0.01 | | 0.05 | |
| AVO | Mission Produce Inc | 14.12 | 13.00 | 13.19 | 1.94M | 0.07 | | 0.53 | |
| AVPT | Avepoint Inc Cl A | 14.00 | 13.93 | 13.93 | 1.2K | -0.01 | | 0.07 | |
| AVR | Anteris Technologies Global Corp | 5.200 | 5.130 | 5.150 | 470 | 0.210 | | 4.25 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.680 | 9.503 | 9.600 | 2.4K | -0.130 | | 1.34 | |
| AVT | Avnet Inc | 49.80 | 49.80 | 49.80 | 100 | 0.04 | | 0.08 | |
| AVTX | Avalo Therapeutics Inc | 19.60 | 18.58 | 18.63 | 212.9K | -0.31 | | 1.64 | |
| AVUQ | Avantis U.S. Quality ETF | 60.14 | 59.83 | 60.14 | 9.7K | 0.74 | | 1.24 | |
| AVX | Agriforce Growing Systems Ltd | 1.300 | 1.230 | 1.300 | 1.0K | 0.070 | | 5.69 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.64 | 62.31 | 62.42 | 13.7K | 0.78 | | 1.26 | |
| AVXL | Anavex Lf SC | 3.790 | 3.670 | 3.770 | 1.6K | 0.100 | | 2.72 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.750 | 8.470 | 8.540 | 14.0K | 0.370 | | 4.53 | |
| AWRE | Aware Inc | 2.167 | 2.065 | 2.075 | 6.8K | -0.060 | | 2.83 | |
| AXG | Solowin Holdings Ordinary Share | 4.320 | 4.120 | 4.215 | 638.7K | -0.040 | | 0.94 | |
| AXGN | Axogen Inc | 32.57 | 31.06 | 31.97 | 290.6K | 0.28 | | 0.88 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 100 | 0.03 | | 0.25 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 27.3K | 0.0100 | | 5.00 | |
| AXON | Axon Enterprise Inc | 601.6 | 598.0 | 598.0 | 421 | 3.8 | | 0.64 | |
| AXSM | Axsome Thera | 154.5 | 147.0 | 152.6 | 429.3K | 5.7 | | 3.84 | |
| AXTI | Axt Inc | 15.70 | 15.13 | 15.37 | 42.3K | 0.72 | | 4.94 | |
| AYTU | Aytu Biopharma Inc | 2.600 | 2.440 | 2.570 | 115.3K | 0.080 | | 3.24 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.650 | 5.300 | 5.300 | 2.7K | -0.380 | | 6.69 | |
| AZI | Autozi Internet Technology [Global] Ltd | 4.800 | 2.920 | 4.160 | 17.59M | 1.660 | | 66.40 | |
| AZN | Astrazeneca Plc ADR | 91.46 | 90.26 | 91.25 | 10.9K | -0.11 | | 0.12 | |
| AZTA | Azenta Inc | 34.43 | 34.43 | 34.43 | 200 | 0.00 | | 0.00 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.53 | 20.34 | 20.53 | 5.3K | 0.03 | | 0.16 | |