| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.29 | 10.31 | 3.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3531 | 0.3240 | 0.3487 | 2.7K | -0.0029 | | 0.82 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8900 | 0.8205 | 0.8899 | 4.7K | -0.0201 | | 2.21 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.54 | 84.78 | 84.78 | 668 | -0.32 | | 0.38 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.48 | 48.48 | 49.28 | 0 | -0.80 | | 1.63 | |
| AAL | American Airlines Gp | 16.04 | 15.44 | 15.51 | 52.25M | -0.48 | | 3.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.96 | 18.45 | 18.56 | 9.6K | -1.27 | | 6.45 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.469 | 2.410 | 2.430 | 4.9K | -0.110 | | 4.38 | |
| AAOI | Applied Optoelect | 30.40 | 26.80 | 27.10 | 2.39M | -1.82 | | 6.28 | |
| AAON | Aaon Inc | 78.47 | 73.43 | 73.49 | 543.8K | -4.58 | | 5.87 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.55 | 33.41 | 33.54 | 50.4K | -0.64 | | 1.86 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.20 | 12.99 | 13.19 | 597.3K | 0.13 | | 1.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 29.34 | 28.22 | 28.52 | 1.5K | -0.93 | | 3.15 | |
| AAPL | Apple Inc | 276.2 | 271.6 | 271.9 | 21.13M | -2.8 | | 1.01 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.98 | 33.87 | 33.94 | 799.6K | -0.66 | | 1.91 | |
| AARD | Aardvark Therapeutics Inc | 14.21 | 13.14 | 13.21 | 78.7K | -0.70 | | 5.03 | |
| AAUS | Alpha Architect US Equity ETF | 54.22 | 54.22 | 54.90 | 0 | -0.69 | | 1.25 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.73 | 29.73 | 29.73 | 121 | -0.20 | | 0.66 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.62 | 89.30 | 89.33 | 565.5K | -0.61 | | 0.68 | |
| ABAT | American Battery Technology Co. | 4.270 | 3.610 | 3.635 | 4.78M | -0.370 | | 9.23 | |
| ABCL | Abcellera Biologics Inc | 3.601 | 3.320 | 3.345 | 3.38M | -0.110 | | 3.18 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.81 | 30.81 | 30.81 | 1.0K | -0.04 | | 0.13 | |
| ABEO | Abeona Therapeutics | 5.090 | 4.800 | 4.845 | 829.0K | -0.150 | | 3.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.77 | 0 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 31.61 | 31.31 | 31.31 | 4.6K | -0.47 | | 1.47 | |
| ABL | Abacus Global Management Inc | 8.600 | 8.250 | 8.305 | 635.8K | 0.050 | | 0.61 | |
| ABLLL | Abacus Life Inc 9.875% | 25.44 | 25.38 | 25.44 | 3.9K | 0.05 | | 0.19 | |
| ABLV | Able View Global Inc Cl B | 0.8500 | 0.8015 | 0.8189 | 26.4K | -0.0012 | | 0.14 | |
| ABLVW | Able View Global Inc WT | 0.0298 | 0.0222 | 0.0239 | 44.2K | -0.0049 | | 17.01 | |
| ABNB | Airbnb Inc Cl A | 136.8 | 132.4 | 133.8 | 2.85M | 1.8 | | 1.34 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.29 | 17.74 | 17.74 | 3.5K | 0.43 | | 2.50 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.150 | 2.020 | 2.045 | 101.8K | -0.050 | | 2.38 | |
| ABP | Abpro Holdings Inc | 5.250 | 4.780 | 4.780 | 8.6K | -0.200 | | 4.02 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 1.5K | -0.0001 | | 0.71 | |
| ABSI | Absci Corp | 3.640 | 3.360 | 3.380 | 2.4M | -0.160 | | 4.51 | |
| ABTC | American Bitcoin Corp | 1.800 | 1.620 | 1.660 | 12.34M | 0.000 | | 0.00 | |
| ABTS | Abits Group Inc | 5.950 | 5.500 | 5.500 | 2.5K | -0.070 | | 1.26 | |
| ABUS | Arbutus Biopharma Corp | 4.714 | 4.535 | 4.635 | 976.0K | 0.050 | | 1.09 | |
| ABVC | Abvc Biopharma Inc | 2.085 | 2.000 | 2.045 | 41.4K | -0.030 | | 1.46 | |
| ABVE | Above Food Ingredients Inc | 1.980 | 1.720 | 1.755 | 1.33M | -0.070 | | 3.83 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5490 | 0.3900 | 0.4399 | 33.5K | 0.0498 | | 12.77 | |
| ABVX | Abivax Sa ADR | 113.5 | 110.0 | 110.7 | 923.2K | -0.2 | | 0.14 | |
| ACAD | Acadia Pharmaceutica | 27.35 | 26.60 | 26.92 | 659.1K | 0.13 | | 0.49 | |
| ACB | Aurora Cannabis Inc | 5.980 | 5.490 | 5.577 | 3.77M | 0.040 | | 0.72 | |
| ACCL | Accelrys Inc | 3.690 | 3.048 | 3.480 | 14.3K | -0.056 | | 1.65 | |
| ACDC | Profrac Holding Corp. Cl A | 4.060 | 3.890 | 3.945 | 731.1K | 0.050 | | 1.29 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.26 | 16.26 | 16.26 | 100 | -0.15 | | 0.92 | |
| ACET | Adicet Bio Inc | 0.5000 | 0.4660 | 0.4817 | 3.85M | 0.0053 | | 1.14 | |
| ACFN | Acorn Energy Inc | 15.96 | 14.02 | 15.36 | 168.4K | 0.53 | | 3.57 | |
| ACGL | Arch Capital Grp Ltd | 96.35 | 95.00 | 95.85 | 978.0K | 0.31 | | 0.32 | |
| ACGLN | Arch Capital Group Ltd | 16.99 | 16.75 | 16.77 | 84.7K | -0.23 | | 1.35 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.66 | 20.44 | 20.53 | 44.3K | -0.18 | | 0.87 | |
| ACHC | Acadia Healthcr Company | 14.94 | 14.37 | 14.51 | 944.3K | 0.10 | | 0.69 | |
| ACHV | Achieve Life Sciences Inc | 4.510 | 4.225 | 4.240 | 421.1K | -0.150 | | 3.42 | |
| ACIC | American Coastal Insurance Corp | 12.82 | 12.69 | 12.78 | 65.8K | -0.03 | | 0.23 | |
| ACIU | AC Immune S.A. | 3.400 | 2.900 | 2.935 | 471.7K | -0.350 | | 10.64 | |
| ACIW | Aci Worldwide Inc | 48.87 | 47.76 | 48.19 | 262.3K | 0.15 | | 0.31 | |
| ACLS | Axcelis Tech Inc | 87.11 | 80.52 | 81.65 | 248.5K | -4.67 | | 5.41 | |
| ACLX | Arcellx Inc | 66.72 | 64.20 | 64.69 | 607.2K | -1.61 | | 2.43 | |
| ACMR | Acm Research Inc | 39.14 | 37.14 | 37.37 | 886.9K | 0.22 | | 0.59 | |
| ACNB | Acnb Corp | 53.00 | 52.36 | 52.82 | 10.4K | 0.34 | | 0.65 | |
| ACNT | Ascent Industries Co. | 15.65 | 15.28 | 15.38 | 21.1K | -0.18 | | 1.16 | |
| ACOG | Alpha Cognition Inc | 6.020 | 5.350 | 5.350 | 52.6K | -0.085 | | 1.56 | |
| ACON | Aclarion Inc | 6.159 | 5.810 | 5.840 | 49.4K | -0.140 | | 2.32 | |
| ACONW | Aclarion Inc WT | 0.0399 | 0.0381 | 0.0399 | 1.7K | -0.0055 | | 12.11 | |
| ACRS | Aclaris Therapts | 3.370 | 3.030 | 3.030 | 865.5K | -0.180 | | 5.61 | |
| ACRV | Acrivon Therapeutics Inc | 2.580 | 2.260 | 2.303 | 615.7K | -0.110 | | 4.55 | |
| ACT | Enact Holdings Inc | 40.51 | 39.55 | 40.43 | 87.5K | 0.55 | | 1.38 | |
| ACTG | Acacia Res-Acacia | 3.870 | 3.685 | 3.705 | 87.7K | -0.120 | | 3.13 | |
| ACTU | Actuate Therapeutics Inc | 7.030 | 6.650 | 6.820 | 16.2K | -0.100 | | 1.44 | |
| ACWI | ACWI Ishares MSCI ETF | 140.2 | 138.6 | 138.6 | 2.08M | -1.4 | | 1.02 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.02 | 65.40 | 65.40 | 1.29M | -0.53 | | 0.80 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.723 | 3.475 | 3.485 | 35.9K | -0.090 | | 2.51 | |
| ADAG | Adagene Inc ADR | 1.900 | 1.720 | 1.830 | 48.7K | -0.040 | | 2.11 | |
| ADAM | Adamas Trust Inc | 7.520 | 7.300 | 7.470 | 499.8K | 0.160 | | 2.19 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.95 | 24.86 | 24.95 | 11.3K | 0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.57 | 25.50 | 25.57 | 25.2K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 24.98 | 24.99 | 7.6K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.84 | 22.60 | 22.73 | 1.9K | -0.14 | | 0.61 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.20 | 25.02 | 25.04 | 13.5K | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.48 | 22.18 | 22.47 | 10.3K | 0.21 | | 0.94 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.63 | 19.08 | 19.08 | 9.9K | -0.10 | | 0.52 | |
| ADBE | Adobe Systems Inc | 357.8 | 347.2 | 354.5 | 2.32M | 6.8 | | 1.95 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.71 | 10.10 | 10.53 | 659.2K | 0.38 | | 3.74 | |
| ADEA | Adeia Inc | 13.18 | 12.78 | 12.83 | 291.8K | -0.21 | | 1.61 | |
| ADGM | Adagio Medical Holdings Inc | 1.360 | 1.030 | 1.215 | 592.6K | 0.030 | | 2.54 | |
| ADI | Analog Devices | 280.4 | 270.1 | 271.1 | 1.45M | -7.4 | | 2.64 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2916 | 0.2500 | 0.2616 | 282.1K | -0.0024 | | 0.91 | |
| ADMA | Adma Biologics | 20.37 | 18.40 | 18.84 | 1.39M | -0.34 | | 1.77 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0006 | 0.0006 | 0.0006 | 500 | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 266.4 | 261.0 | 265.5 | 754.7K | 3.3 | | 1.26 | |
| ADPT | Adaptive Biotechnologies Corp | 16.48 | 15.60 | 16.13 | 1.65M | 0.19 | | 1.19 | |
| ADSE | Ads-Tec Energy Plc | 12.03 | 11.82 | 12.00 | 1.3K | -0.16 | | 1.32 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7999 | 0.6600 | 0.7999 | 600 | 0.0699 | | 9.58 | |
| ADSK | Autodesk Inc | 298.3 | 292.1 | 292.8 | 606.8K | -1.0 | | 0.34 | |
| ADTN | Adtran Holdings Inc | 8.875 | 8.290 | 8.455 | 719.3K | -0.140 | | 1.63 | |
| ADTX | Aditxt Inc | 2.780 | 1.540 | 1.705 | 36.16M | 0.320 | | 22.54 | |
| ADUR | Aduro Clean Technologies Inc | 13.59 | 12.52 | 12.67 | 241.0K | -0.13 | | 1.01 | |
| ADUS | Addus Homecare Corp | 114.6 | 112.4 | 113.1 | 26.1K | -0.5 | | 0.45 | |
| ADV | Advantage Solutions Inc | 0.8474 | 0.8160 | 0.8461 | 1.18M | 0.0120 | | 1.43 | |
| ADVB | Advanced Biomed Inc | 0.4069 | 0.3543 | 0.3689 | 32.5K | -0.0005 | | 0.13 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.300 | 7.560 | 8.300 | 368 | 0.740 | | 9.79 | |
| AEAQU | Activate Energy Acquisition Corp | 10.020 | 9.995 | 10.000 | 76.4K | 0.000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.70 | 13.13 | 13.39 | 159.9K | -0.12 | | 0.89 | |
| AEC | Anfield Energy Inc | 5.240 | 4.830 | 4.840 | 27.7K | -0.170 | | 3.39 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.360 | 1.760 | 1.850 | 205.8K | -0.620 | | 25.73 | |
| AEHR | Aehr Test Systems | 23.23 | 21.34 | 21.49 | 338.6K | -0.41 | | 1.87 | |
| AEI | Alset Inc | 2.708 | 2.450 | 2.454 | 24.8K | -0.275 | | 10.09 | |
| AEIS | Advanced Energy | 216.8 | 203.5 | 204.5 | 121.2K | -10.7 | | 4.96 | |
| AEMD | Aethlon Medical | 2.980 | 2.855 | 2.890 | 16.3K | -0.090 | | 3.06 | |
| AENT | Alliance Entertainment Holding Corp | 7.430 | 7.065 | 7.150 | 17.9K | -0.220 | | 2.99 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7682 | 0.7681 | 0.7682 | 238 | -0.0318 | | 3.98 | |
| AEP | American Electric Power Company | 115.5 | 113.9 | 114.7 | 1.62M | 0.1 | | 0.12 | |
| AERT | Aeries Technology Inc | 0.5896 | 0.5450 | 0.5750 | 52.7K | 0.0050 | | 0.87 | |
| AERTW | Aeries Technology Inc WT | 0.0375 | 0.0375 | 0.0375 | 100 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 14.38 | 12.83 | 12.88 | 917.9K | -1.14 | | 8.13 | |
| AEVAW | Aeva Technologies Inc WT | 0.1590 | 0.1300 | 0.1304 | 7.9K | -0.0009 | | 0.69 | |
| AEYE | Audioeye Inc | 12.25 | 11.59 | 11.61 | 20.0K | -0.46 | | 3.81 | |
| AFBI | Affinity Bancshares Inc | 20.70 | 20.70 | 20.80 | 0 | -0.10 | | 0.48 | |
| AFCG | Advanced Flower Capital Inc | 3.444 | 3.030 | 3.040 | 307.3K | -0.150 | | 4.69 | |
| AFJK | Aimei Health Technology Ltd | 26.50 | 24.00 | 26.50 | 4.8K | -0.95 | | 3.52 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3700 | 0.3169 | 0.3408 | 19.3K | -0.0271 | | 7.37 | |
| AFJKU | Aimei Health Technology Ltd | 22.28 | 22.28 | 22.28 | 159 | -13.72 | | 38.11 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.75 | 32.95 | 32.95 | 2.4K | -0.82 | | 2.43 | |
| AFRI | Forafric Global Plc | 11.27 | 10.83 | 10.88 | 2.0K | -0.07 | | 0.64 | |
| AFRIW | Forafric Global Plc Warrants | 1.250 | 1.201 | 1.250 | 308 | -0.002 | | 0.13 | |
| AFRM | Affirm Holdings Inc Cl A | 75.73 | 71.74 | 72.00 | 4.54M | -1.35 | | 1.84 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.43 | 31.43 | 31.43 | 100 | -0.33 | | 1.06 | |
| AFYA | Afya Ltd Cl A | 14.77 | 14.47 | 14.58 | 54.8K | -0.08 | | 0.55 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3783 | 0.3424 | 0.3490 | 358.0K | -0.0012 | | 0.35 | |
| AGCC | Anchor Glass Container Corporation | 10.63 | 8.30 | 10.49 | 191.9K | 0.98 | | 10.64 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.80 | 37.29 | 37.30 | 3.1K | -0.30 | | 0.80 | |
| AGEN | Agenus Inc | 3.786 | 3.580 | 3.605 | 178.4K | -0.130 | | 3.49 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.31 | 25.33 | 1.9K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 3.990 | 3.720 | 3.766 | 25.8K | 0.100 | | 2.72 | |
| AGIG | Houston American Energy Corporation | 9.480 | 9.010 | 9.410 | 191.9K | 0.070 | | 0.75 | |
| AGIO | Agios Pharmaceuticals | 26.70 | 25.41 | 25.44 | 792.6K | -0.64 | | 2.45 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.50 | 35.54 | 35.59 | 22.2K | -0.72 | | 1.99 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.200 | 2.580 | 2.670 | 87.8K | 0.010 | | 0.37 | |
| AGMI | Themes Silver Miners ETF | 66.22 | 64.94 | 65.39 | 9.1K | 0.62 | | 0.96 | |
| AGNC | Agnc Investment Corp | 10.58 | 10.32 | 10.44 | 17.8M | 0.11 | | 1.06 | |
| AGNCL | Agnc Investment Corp | 24.97 | 24.70 | 24.74 | 45.6K | -0.16 | | 0.64 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.84 | 24.98 | 32.6K | 0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.52 | 25.72 | 78.1K | 0.17 | | 0.67 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.44 | 25.35 | 25.40 | 26.4K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.06 | 24.97 | 25.01 | 33.3K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.83 | 25.75 | 25.78 | 40.2K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.99 | 35.77 | 35.77 | 4.4K | -0.12 | | 0.33 | |
| AGPU | Axe Compute Inc | 5.690 | 4.951 | 5.500 | 38.8K | 0.020 | | 0.36 | |
| AGPU | Axe Compute Inc | 5.690 | 4.951 | 5.390 | 46.4K | -0.090 | | 1.64 | |
| AGRZ | Agroz Inc | 2.500 | 2.028 | 2.140 | 123.8K | 0.010 | | 0.48 | |
| AGYS | Agilysys Inc | 122.8 | 119.8 | 120.8 | 57.9K | 0.1 | | 0.06 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.47 | 22.48 | 65.7K | -0.08 | | 0.34 | |
| AHCO | Adapthealth Corp Cl. A | 10.55 | 10.21 | 10.49 | 539.6K | 0.13 | | 1.26 | |
| AHG | Akso Health Group ADR | 1.390 | 1.220 | 1.220 | 19.2K | -0.010 | | 0.81 | |
| AHMA | Ambitions Enterprise Management Cl A | 9.000 | 7.931 | 8.110 | 54.3K | -0.410 | | 4.91 | |
| AIA | Asia 50 Ishares ETF | 93.32 | 91.73 | 91.79 | 1.53M | -0.53 | | 0.57 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.56 | 35.69 | 35.69 | 7.7K | -0.88 | | 2.41 | |
| AIFF | Firefly Neuroscience Inc | 1.440 | 1.330 | 1.340 | 55.1K | -0.070 | | 4.96 | |
| AIFU | Aifu Inc ADR | 2.880 | 2.410 | 2.510 | 6.2K | -0.380 | | 13.15 | |
| AIHS | Senmiao Technology Ltd | 1.200 | 1.150 | 1.160 | 7.9K | -0.050 | | 4.12 | |
| AIIO | Robo.Ai Inc | 0.5100 | 0.4600 | 0.4626 | 910.0K | -0.0330 | | 6.73 | |
| AIIOW | Robo.Ai Inc WT | 0.0880 | 0.0799 | 0.0799 | 19.8K | -0.0090 | | 10.12 | |
| AIMD | Ainos Inc | 2.110 | 1.960 | 1.970 | 15.3K | -0.180 | | 8.37 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0964 | 0.0964 | 816 | -0.0129 | | 11.80 | |
| AIOT | Powerfleet Inc | 5.440 | 5.160 | 5.190 | 1.17M | -0.100 | | 1.89 | |
| AIP | Arteris Inc | 15.94 | 15.11 | 15.15 | 253.3K | -0.63 | | 3.99 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.30 | 40.22 | 40.26 | 158.2K | -0.95 | | 2.31 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.72 | 21.23 | 21.27 | 150.6K | -1.19 | | 5.30 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.30 | 48.95 | 48.98 | 1.24M | -0.90 | | 1.80 | |
| AIRE | Realpha Tech Corp | 0.4798 | 0.4400 | 0.4401 | 1.96M | -0.0256 | | 5.63 | |
| AIRG | Airgain Inc | 3.995 | 3.900 | 3.907 | 10.2K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 3.640 | 3.400 | 3.450 | 93.5K | -0.100 | | 2.82 | |
| AIRJW | Montana Technologies Corp WT | 0.7979 | 0.6932 | 0.7500 | 4.3K | -0.0500 | | 6.25 | |
| AIRO | Airo Group Holdings Inc | 7.920 | 7.350 | 7.400 | 529.8K | -0.280 | | 3.64 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.00 | 96.94 | 97.20 | 611.6K | -2.78 | | 2.78 | |
| AIRS | Airsculpt Technologies Inc | 2.575 | 2.220 | 2.235 | 596.3K | -0.345 | | 13.42 | |
| AIRT | Air T Inc | 20.75 | 19.00 | 19.04 | 5.7K | -1.15 | | 5.70 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.45 | 19.00 | 19.45 | 4.1K | -0.35 | | 1.77 | |
| AISP | Airship AI Holdings Inc | 3.190 | 2.820 | 2.840 | 499.7K | -0.230 | | 7.52 | |
| AISPW | Airship AI Holdings Inc WT | 1.1700 | 0.8400 | 0.8400 | 40.7K | -0.1750 | | 17.24 | |
| AIXC | Qualigen Therapeutics Inc | 2.934 | 2.600 | 2.845 | 276.8K | 0.180 | | 6.74 | |
| AIXC | Aixcrypto Holdings Inc | 2.934 | 2.600 | 2.850 | 301.2K | 0.480 | | 20.25 | |
| AIXI | Xiao-I Corporation ADR | 0.5802 | 0.5200 | 0.5201 | 189.5K | -0.0569 | | 9.86 | |
| AKAM | Akamai Technologies | 89.34 | 87.15 | 87.55 | 878.4K | -0.19 | | 0.22 | |
| AKAN | Akanda Corp | 1.0600 | 0.7230 | 0.7355 | 22.79M | -0.0050 | | 0.67 | |
| AKBA | Akebia Therapeutics | 1.680 | 1.610 | 1.615 | 1.89M | -0.010 | | 0.62 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.3365 | 0.2364 | 0.2518 | 1.86M | -0.0031 | | 1.22 | |
| ALAB | Astera Labs Inc | 152.8 | 140.1 | 140.4 | 2.68M | -4.7 | | 3.24 | |
| ALAR | Alarum Technologies Ltd ADR | 8.300 | 7.508 | 7.740 | 121.1K | 0.160 | | 2.10 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 0.9980 | 0.8782 | 0.8870 | 58.2K | -0.1104 | | 11.06 | |
| ALCO | Alico Inc | 38.38 | 37.37 | 37.43 | 12.9K | -0.51 | | 1.35 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.76 | 897 | 0.01 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1212 | 0.1212 | 0.1212 | 1.3K | -0.0309 | | 20.32 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.49 | 10.49 | 2.6K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5481 | 0.4740 | 0.4740 | 775 | 0.0164 | | 3.58 | |
| ALDX | Aldeyra Therapeu | 5.430 | 5.140 | 5.260 | 1.87M | -0.060 | | 1.13 | |
| ALEC | Alector Inc | 1.415 | 1.335 | 1.350 | 527.8K | -0.040 | | 2.88 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.64 | 23.9K | 0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3200 | 1.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 26.55 | 25.32 | 25.49 | 1.33M | -0.76 | | 2.90 | |
| ALGN | Align Technology | 165.3 | 159.4 | 160.6 | 528.6K | -2.3 | | 1.42 | |
| ALGS | Aligos Therapeutics Inc | 11.91 | 10.45 | 10.63 | 63.3K | -0.84 | | 7.32 | |
| ALGT | Allegiant Travel Com | 89.42 | 85.21 | 85.57 | 95.0K | -1.72 | | 1.97 | |
| ALHC | Alignment Healthcare Inc | 20.80 | 19.89 | 20.55 | 1.33M | 0.52 | | 2.60 | |
| ALIL | Argent Focused Small Cap ETF | 29.19 | 29.12 | 29.19 | 2.0K | -0.43 | | 1.46 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 356.6K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.3200 | 0.2994 | 0.3000 | 84.9K | 0.0006 | | 0.20 | |
| ALISU | Calisa Acquisition Corp Units | 10.20 | 10.20 | 10.20 | 60.0K | -0.05 | | 0.49 | |
| ALKS | Alkermes Plc | 28.53 | 27.85 | 28.03 | 948.1K | -0.02 | | 0.07 | |
| ALKT | Alkami Technology Inc | 22.65 | 21.80 | 22.33 | 633.3K | 0.17 | | 0.77 | |
| ALLO | Allogene Therapeutics Inc | 1.560 | 1.410 | 1.425 | 1.66M | -0.120 | | 7.79 | |
| ALLR | Allarity Therapeutics Inc | 1.099 | 1.010 | 1.014 | 147.1K | -0.050 | | 4.67 | |
| ALLT | Allot Communications | 9.150 | 8.690 | 8.700 | 179.3K | -0.210 | | 2.35 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.59 | 28.45 | 28.49 | 160.6K | -0.10 | | 0.35 | |
| ALM | Almonty Industries Inc | 8.550 | 7.820 | 7.820 | 3.74M | -0.150 | | 1.88 | |
| ALMS | Alumis Inc | 11.61 | 10.44 | 10.58 | 462.6K | -0.82 | | 7.19 | |
| ALMU | Aeluma Inc | 16.69 | 14.01 | 14.21 | 309.5K | -2.14 | | 13.08 | |
| ALNT | Allient Inc | 56.39 | 51.00 | 51.50 | 106.1K | -3.23 | | 5.91 | |
| ALNY | Alnylam Pharmaceuticals | 400.2 | 389.0 | 392.1 | 538.5K | 0.9 | | 0.24 | |
| ALOT | Astronova Inc | 7.800 | 7.610 | 7.790 | 21.4K | -0.050 | | 0.65 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0100 | 0.9700 | 0.9801 | 48.0K | 0.0302 | | 3.18 | |
| ALRM | Alarm.com | 52.51 | 51.38 | 52.48 | 210.4K | 0.62 | | 1.20 | |
| ALRS | Alerus Financial Corp | 23.66 | 23.10 | 23.18 | 72.0K | -0.27 | | 1.15 | |
| ALT | Altimmune Inc | 5.365 | 4.940 | 5.085 | 2.2M | 0.060 | | 1.19 | |
| ALTI | Alti Global Inc | 5.200 | 4.740 | 4.820 | 71.7K | -0.250 | | 4.95 | |
| ALTO | Alto Ingredients Inc | 2.680 | 2.409 | 2.615 | 1.49M | 0.160 | | 6.53 | |
| ALTS | Alt5 Sigma Corporation | 1.370 | 1.220 | 1.230 | 3.17M | -0.090 | | 6.77 | |
| ALTY | GX Alternative Income ETF | 11.98 | 11.93 | 11.95 | 23.8K | 0.01 | | 0.11 | |
| ALVO | Alvotech | 5.115 | 4.966 | 5.000 | 380.6K | -0.040 | | 0.79 | |
| ALVOW | Alvotech WT | 0.7100 | 0.6600 | 0.6600 | 700 | -0.2915 | | 30.64 | |
| ALXO | Alx Oncology Holdings Inc | 1.510 | 1.360 | 1.460 | 175.2K | 0.020 | | 1.40 | |
| ALZN | Alzamend Neuro Inc | 2.260 | 2.102 | 2.150 | 21.0K | -0.010 | | 0.46 | |
| AMAL | Amalgamated Financial Corp | 32.98 | 32.49 | 32.88 | 42.3K | 0.33 | | 1.01 | |
| AMAT | Applied Materials | 261.0 | 246.9 | 248.4 | 3.6M | -10.6 | | 4.08 | |
| AMBA | Ambarella Inc | 74.39 | 69.62 | 69.98 | 222.8K | -2.00 | | 2.78 | |
| AMBR | Amber International Holding Limited | 1.570 | 1.380 | 1.510 | 171.8K | 0.120 | | 8.63 | |
| AMCI | Amci Acquisition Corp II Cl A | 12.50 | 8.88 | 10.25 | 5.78M | -4.40 | | 30.03 | |
| AMCX | AMC Networks Cl A | 9.837 | 9.590 | 9.735 | 313.7K | -0.050 | | 0.51 | |
| AMD | Adv Micro Devices | 213.5 | 197.5 | 198.1 | 20.47M | -11.1 | | 5.29 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.38 | 9.65 | 10.35 | 6.31M | 0.51 | | 5.18 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.10 | 25.23 | 25.38 | 162.3K | -3.05 | | 10.72 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.60 | 13.32 | 13.41 | 8.18M | -1.56 | | 10.42 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.16 | 18.02 | 18.32 | 7.9K | -2.21 | | 11.06 | |
| AMGN | Amgen Inc | 330.4 | 325.4 | 326.0 | 1.15M | -0.7 | | 0.22 | |
| AMID | Argent Mid Cap ETF | 34.11 | 33.53 | 33.53 | 14.4K | -0.57 | | 1.68 | |
| AMIX | Autonomix Medical Inc | 0.6510 | 0.6013 | 0.6065 | 528.7K | -0.0289 | | 4.57 | |
| AMKR | Amkor Technology | 41.36 | 38.67 | 38.85 | 2.43M | -1.41 | | 3.50 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.57 | 11.69 | 11.88 | 1.05M | -0.44 | | 3.57 | |
| AMOD | Alpha Modus Holdings Inc | 0.6659 | 0.5030 | 0.6117 | 208.8K | 0.0529 | | 9.45 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0898 | 0.0897 | 0.0898 | 1.0K | 0.0246 | | 37.73 | |
| AMPG | Amplitech Group | 3.290 | 2.910 | 2.925 | 411.6K | -0.160 | | 5.19 | |
| AMPGW | Amplitech Group Inc WT | 0.1699 | 0.1400 | 0.1401 | 3.1K | 0.0001 | | 0.07 | |
| AMPH | Amphastar Pharma | 26.52 | 25.47 | 26.08 | 171.0K | 0.46 | | 1.80 | |
| AMPL | Amplitude Inc Cl A | 11.84 | 11.04 | 11.49 | 995.7K | 0.47 | | 4.26 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.49 | 13.68 | 13.74 | 65.7K | -0.24 | | 1.72 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.41 | 12.14 | 12.35 | 927.3K | 0.16 | | 1.31 | |
| AMSC | Amer Superconductor | 32.43 | 28.97 | 29.06 | 771.5K | -2.17 | | 6.95 | |
| AMSF | Amerisafe Inc | 39.56 | 39.00 | 39.46 | 93.3K | 0.27 | | 0.69 | |
| AMST | Amesite Inc | 2.490 | 2.310 | 2.349 | 3.8K | -0.041 | | 1.71 | |
| AMTX | Aemetis Inc | 1.420 | 1.340 | 1.355 | 909.2K | -0.050 | | 3.55 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 100 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 54.47 | 47.18 | 47.44 | 124.7K | -5.52 | | 10.42 | |
| AMWD | Amer Woodmark Corp | 57.56 | 55.75 | 56.37 | 80.5K | -0.28 | | 0.49 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.89 | 20.83 | 20.90 | 25.7K | -0.94 | | 4.28 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.57 | 10.31 | 10.56 | 4.31M | 0.06 | | 0.52 | |
| AMZN | Amazon.com Inc | 227.1 | 221.0 | 221.2 | 19.14M | -1.3 | | 0.58 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.22 | 32.51 | 32.52 | 1.21M | -0.39 | | 1.19 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.40 | 28.98 | 29.01 | 263.3K | -0.34 | | 1.16 | |
| ANAB | Anaptysbio Inc | 46.09 | 44.48 | 45.66 | 171.4K | 0.66 | | 1.47 | |
| ANDE | Andersons Inc | 55.73 | 54.98 | 55.13 | 128.9K | 0.07 | | 0.13 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.370 | 2.270 | 2.370 | 2.8K | 0.130 | | 5.83 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.52 | 14.15 | 14.21 | 27.2K | -0.89 | | 5.90 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.650 | 2.420 | 2.530 | 4.8K | 0.050 | | 2.02 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0123 | 0.0146 | 28.5K | 0.0006 | | 4.29 | |
| ANGI | Angi Inc | 12.50 | 11.94 | 11.97 | 532.9K | -0.26 | | 2.12 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.43 | 29.38 | 29.40 | 412.2K | -0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 13.70 | 13.12 | 13.16 | 185.4K | -0.33 | | 2.45 | |
| ANIK | Anika Therapeutics | 9.560 | 9.410 | 9.450 | 102.4K | -0.080 | | 0.84 | |
| ANIP | ANI Pharma Inc | 83.58 | 81.19 | 82.39 | 130.1K | 1.25 | | 1.54 | |
| ANIX | Anixa Biosciences Inc | 3.670 | 3.211 | 3.265 | 559.1K | -0.305 | | 8.54 | |
| ANL | Adlai Nortye Ltd ADR | 1.650 | 1.420 | 1.620 | 41.1K | 0.010 | | 0.61 | |
| ANNA | Aleanna Inc Cl A | 2.990 | 2.790 | 2.990 | 10.9K | 0.210 | | 7.55 | |
| ANNAW | Aleanna Inc WT | 0.1969 | 0.1861 | 0.1861 | 5.5K | -0.0249 | | 11.80 | |
| ANNX | Annexon Inc | 4.975 | 4.800 | 4.910 | 1.41M | 0.100 | | 2.08 | |
| ANPA | Rich Sparkle Holdings Limited | 20.75 | 20.75 | 20.24 | 0 | 0.51 | | 2.52 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.17 | 11.17 | 10.4K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3488 | 0.2800 | 0.3488 | 6.0K | 0.0106 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.600 | 9.350 | 9.370 | 3.2K | -0.130 | | 1.37 | |
| ANTX | An2 Therapeutics Inc | 1.206 | 1.120 | 1.140 | 52.4K | -0.030 | | 2.59 | |
| ANY | Sphere 3D Corp | 0.4300 | 0.4000 | 0.4017 | 167.9K | -0.0081 | | 1.99 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.14 | 11.08 | 11.10 | 93.6K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 20.42 | 19.82 | 20.06 | 249.8K | -0.12 | | 0.59 | |
| AOTG | Aot Growth and Innovation ETF | 55.06 | 53.86 | 53.87 | 17.7K | -1.08 | | 1.96 | |
| AOUT | American Outdoor Brands Inc | 8.250 | 7.755 | 8.190 | 66.4K | 0.180 | | 2.25 | |
| APA | Apa Corp | 24.76 | 24.05 | 24.64 | 3.34M | 0.67 | | 2.80 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.960 | 9.900 | 9.950 | 300 | 0.040 | | 0.40 | |
| APACR | Stonebridge Acquisition II Rights | 0.1320 | 0.1302 | 0.1302 | 8.4K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 200 | -0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.04 | 10.04 | 399.4K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2110 | 0.2300 | 38.5K | 0.0190 | | 9.00 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 4.0K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.470 | 6.840 | 6.840 | 2.2K | -0.542 | | 7.49 | |
| APEI | American Public Education | 38.81 | 37.48 | 37.67 | 100.2K | 0.12 | | 0.32 | |
| APGE | Apogee Therapeutics Inc | 76.37 | 73.55 | 75.52 | 281.0K | 0.72 | | 0.96 | |
| API | Agora Inc Ads | 4.040 | 3.890 | 3.910 | 388.4K | -0.050 | | 1.27 | |
| APLD | Applied Digital Corp | 25.18 | 21.93 | 21.97 | 22.62M | -2.24 | | 9.24 | |
| APLM | Apollomics Inc Cl A | 18.90 | 14.80 | 15.17 | 24.7K | -1.95 | | 11.42 | |
| APLMW | Apollomics Inc WT | 0.0163 | 0.0152 | 0.0163 | 50.7K | 0.0010 | | 6.54 | |
| APLS | Apellis Pharmaceuticals Inc | 25.95 | 25.02 | 25.22 | 2.18M | -0.11 | | 0.43 | |
| APLT | Applied Therapeutics Inc | 0.1288 | 0.1110 | 0.1213 | 7.48M | -0.0007 | | 0.58 | |
| APM | Aptorum Group Ltd Cl A | 1.250 | 1.071 | 1.100 | 86.6K | -0.160 | | 12.70 | |
| APOG | Apogee Entrpr Inc | 40.76 | 39.78 | 40.11 | 39.0K | -0.25 | | 0.62 | |
| APP | Applovin Corp Cl A | 689.0 | 656.9 | 657.6 | 1.95M | -20.2 | | 2.98 | |
| APPF | Appfolio Cl A | 237.3 | 230.3 | 233.8 | 84.7K | 2.8 | | 1.20 | |
| APPN | Appian Corp Cl A | 36.98 | 36.29 | 36.38 | 330.3K | -0.03 | | 0.08 | |
| APPS | Digital Turbine | 5.190 | 4.860 | 5.105 | 1.96M | 0.180 | | 3.66 | |
| APPX | Tradr 2X Long App Daily ETF | 40.35 | 36.70 | 36.70 | 201.4K | -2.29 | | 5.86 | |
| APRE | Aprea Therapeutics Inc | 0.9300 | 0.9063 | 0.9102 | 23.1K | -0.0008 | | 0.09 | |
| APVO | Aptevo Therapeutics Inc | 1.130 | 1.020 | 1.025 | 480.2K | -0.070 | | 6.36 | |
| APWC | Asia Pacific Wire & Cable | 1.920 | 1.770 | 1.830 | 7.7K | 0.030 | | 1.67 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.883 | 9.890 | 6.6K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.02 | 10.03 | 400 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2900 | 0.2765 | 0.2900 | 2.6K | -0.0100 | | 3.33 | |
| APYX | Apyx Medical Corp | 3.740 | 3.590 | 3.690 | 35.0K | -0.070 | | 1.88 | |
| AQB | Aquabounty Technologies Inc | 0.9000 | 0.8500 | 0.8980 | 34.2K | 0.0378 | | 4.40 | |
| AQMS | Aqua Metals Inc | 6.290 | 5.580 | 5.600 | 188.9K | -0.700 | | 11.15 | |
| AQST | Aquestive Therapeutics Inc | 6.040 | 5.610 | 5.630 | 1.09M | -0.190 | | 3.26 | |
| AQWA | GX Clean Water ETF | 19.17 | 19.02 | 19.03 | 2.3K | -0.05 | | 0.28 | |
| ARAI | Arrive AI Inc | 3.380 | 3.150 | 3.160 | 76.8K | -0.120 | | 3.65 | |
| ARAY | Accuray Inc | 1.0200 | 0.9400 | 0.9401 | 1.31M | -0.0778 | | 7.63 | |
| ARBB | Arb Iot Group Limited | 6.105 | 5.680 | 5.750 | 55.0K | 0.000 | | 0.00 | |
| ARBE | Arbe Robotics Ltd | 1.220 | 1.120 | 1.125 | 1.64M | -0.050 | | 4.24 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1433 | 0.1400 | 0.1400 | 1.3K | -0.0004 | | 0.28 | |
| ARBK | Argo Blockchain Plc ADR | 5.890 | 4.530 | 5.000 | 274.2K | -0.840 | | 14.66 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 81.23 | 78.43 | 79.55 | 661.6K | 0.43 | | 0.54 | |
| ARCC | Ares Capital Corp | 20.34 | 20.08 | 20.18 | 3.99M | 0.05 | | 0.25 | |
| ARCT | Arcturus Therapeutics Ltd | 7.210 | 6.490 | 6.510 | 485.0K | -0.610 | | 8.56 | |
| ARDX | Ardelyx Inc | 6.100 | 5.780 | 5.780 | 2.18M | -0.210 | | 3.50 | |
| AREB | American Rebel Holdings | 1.0400 | 0.9500 | 0.9538 | 461.2K | -0.0625 | | 6.13 | |
| AREBW | American Rebel Holdings Inc WT | 0.0206 | 0.0191 | 0.0191 | 12.9K | -0.0021 | | 9.91 | |
| AREC | American Resources Corp | 2.440 | 2.120 | 2.120 | 5.49M | -0.220 | | 9.36 | |
| ARGX | Argenx Se ADR | 878.2 | 859.2 | 862.0 | 173.9K | 10.6 | | 1.25 | |
| ARHS | Arhaus Inc Cl A | 11.65 | 10.51 | 11.49 | 909.0K | 0.25 | | 2.23 | |
| ARKO | Arko Corp | 5.100 | 4.910 | 5.040 | 374.5K | -0.010 | | 0.20 | |
| ARKOW | Arko Corp WT | 0.0079 | 0.0012 | 0.0030 | 300.9K | -0.0022 | | 42.31 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.460 | 6.900 | 12.5K | 0.240 | | 3.62 | |
| ARLP | Alliance Resource Pt | 23.75 | 23.31 | 23.37 | 259.4K | -0.09 | | 0.38 | |
| ARM | Arm Holdings Plc ADR | 122.8 | 112.6 | 114.6 | 4.65M | -6.5 | | 5.38 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.600 | 6.360 | 6.580 | 150.4K | -0.790 | | 10.69 | |
| AROW | Arrow Financial Corp | 33.56 | 32.92 | 33.10 | 37.9K | 0.02 | | 0.06 | |
| ARQ | Arq Inc | 3.370 | 3.190 | 3.215 | 346.1K | -0.070 | | 2.13 | |
| ARQQ | Arqit Quantum Inc | 25.73 | 22.38 | 22.41 | 261.7K | -2.27 | | 9.18 | |
| ARQQW | Arqit Quantum Inc WT | 0.3699 | 0.3038 | 0.3062 | 15.8K | -0.0153 | | 4.76 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.72 | 28.05 | 28.33 | 769.9K | -0.19 | | 0.67 | |
| ARRY | Array Technologies Inc | 8.750 | 8.300 | 8.390 | 2.4M | -0.130 | | 1.53 | |
| ARTL | Artelo Biosciences Inc | 1.934 | 1.812 | 1.830 | 45.9K | -0.020 | | 1.09 | |
| ARTNA | Artesian Res Corp A | 32.55 | 32.12 | 32.30 | 9.7K | 0.09 | | 0.28 | |
| ARTV | Artiva Biotherapeutics Inc | 4.720 | 4.000 | 4.350 | 759.1K | -0.230 | | 5.05 | |
| ARTW | Art S Way MFG Company | 2.260 | 2.210 | 2.225 | 2.7K | 0.030 | | 1.38 | |
| ARVN | Arvinas Inc | 12.21 | 11.68 | 11.73 | 483.4K | -0.18 | | 1.51 | |
| ARVR | FT Indxx Metaverse ETF | 48.36 | 47.64 | 47.64 | 1.8K | -0.82 | | 1.69 | |
| ARWR | Arrowhead Pharma | 67.30 | 63.01 | 64.76 | 1.15M | 0.14 | | 0.22 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1034 | 0.0935 | 0.0959 | 8.98M | -0.0084 | | 8.05 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0327 | 0.0252 | 0.0313 | 6.5K | 0.0013 | | 4.33 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.43 | 34.18 | 34.18 | 2.9K | -0.44 | | 1.27 | |
| ASLE | Aersale Corp | 7.060 | 6.850 | 6.940 | 193.6K | -0.020 | | 0.29 | |
| ASMB | Assembly Biosciences | 33.80 | 32.26 | 32.68 | 43.5K | -0.92 | | 2.75 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.76 | 22.54 | 22.85 | 81.7K | -2.88 | | 11.24 | |
| ASML | Asml Holdings NY Reg ADR | 1,080 | 1,010 | 1,015 | 1.29M | -61 | | 5.63 | |
| ASND | Ascendis Pharma ADR | 213.2 | 202.1 | 202.6 | 409.1K | -9.3 | | 4.38 | |
| ASNS | Actelis Networks Inc | 1.370 | 0.960 | 1.115 | 1.34M | -0.220 | | 16.67 | |
| ASO | Academy Sports and Outdoors Inc | 54.55 | 53.15 | 54.12 | 527.0K | 0.45 | | 0.84 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.61 | 10.18 | 10.46 | 19.0K | -0.04 | | 0.34 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1779 | 0.1779 | 0.1779 | 320 | -0.0010 | | 0.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 11.00 | 11.00 | 1.6K | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 6.380 | 5.690 | 5.765 | 5.71M | 0.070 | | 1.23 | |
| ASPS | Altisource Portfolio | 6.550 | 6.300 | 6.420 | 2.6K | -0.080 | | 1.23 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5000 | 0.3800 | 0.3800 | 2.3K | -0.0800 | | 17.39 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4300 | 0.3300 | 0.4300 | 5.5K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 0.7454 | 0.7200 | 0.7342 | 230.7K | 0.0038 | | 0.52 | |
| ASRV | Ameriserv Financial | 3.155 | 3.100 | 3.110 | 23.7K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.8980 | 0.8129 | 0.8129 | 61.06M | -0.0396 | | 4.60 | |
| ASTC | Astrotech Corp | 3.940 | 3.575 | 3.650 | 13.0K | -0.160 | | 4.08 | |
| ASTE | Astec Inds Inc | 47.12 | 45.72 | 46.22 | 48.5K | -0.31 | | 0.67 | |
| ASTH | Astrana Health Inc | 23.03 | 22.21 | 22.65 | 243.8K | 0.33 | | 1.48 | |
| ASTI | Ascent Solar Technologies | 4.070 | 2.950 | 3.210 | 448.4K | -0.730 | | 18.77 | |
| ASTL | Algoma Steel Group Inc | 4.620 | 4.280 | 4.360 | 827.0K | -0.110 | | 2.47 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1190 | 0.1000 | 0.1100 | 58.1K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 70.77 | 61.40 | 61.88 | 9.08M | -6.51 | | 9.52 | |
| ASUR | Asure Software | 9.165 | 8.880 | 8.930 | 35.9K | -0.060 | | 0.67 | |
| ASYS | Amtech Systems Inc | 12.39 | 11.90 | 12.18 | 325.0K | 0.31 | | 2.61 | |
| ATAI | Atai Life Sciences N.V. | 4.334 | 4.050 | 4.055 | 1.11M | -0.170 | | 4.02 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.72 | 40.40 | 40.57 | 646.5K | -0.48 | | 1.17 | |
| ATEC | Alphatec Holdings | 20.07 | 19.47 | 19.58 | 700.7K | -0.19 | | 0.96 | |
| ATER | Aterian Inc | 0.7400 | 0.6913 | 0.6913 | 32.5K | -0.0097 | | 1.38 | |
| ATEX | Anterix Inc. | 21.96 | 21.20 | 21.33 | 67.3K | 0.05 | | 0.23 | |
| ATGL | Alpha Technology Group Limited | 27.90 | 24.27 | 27.00 | 4.1K | 1.15 | | 4.45 | |
| ATHA | Athira Pharma Inc | 4.170 | 3.900 | 4.135 | 23.1K | 0.255 | | 6.57 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.140 | 2.920 | 2.920 | 8.0K | -0.150 | | 4.89 | |
| ATHR | Aether Holdings Inc | 6.300 | 5.950 | 6.100 | 8.8K | -0.010 | | 0.17 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 100 | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5190 | 0.4241 | 0.4241 | 1.7K | -0.0258 | | 5.73 | |
| ATLC | Atlanticus Holdings Corp | 69.06 | 66.55 | 67.07 | 14.3K | -0.48 | | 0.71 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.75 | 24.75 | 9.5K | -0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.03 | 23.90 | 23.93 | 1.1K | -0.12 | | 0.50 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.70 | 25.53 | 25.59 | 13.8K | 0.11 | | 0.43 | |
| ATLN | Atlantic International Corp | 1.536 | 1.340 | 1.380 | 15.3K | -0.070 | | 4.73 | |
| ATLO | Ames Natl Corp | 23.92 | 23.60 | 23.71 | 14.4K | -0.01 | | 0.04 | |
| ATLX | Atlas Lithium Corp | 4.450 | 3.840 | 3.900 | 857.0K | -0.130 | | 3.23 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.70 | 22.07 | 22.46 | 23.8K | -0.02 | | 0.09 | |
| ATOM | Atomera Inc | 2.480 | 2.260 | 2.290 | 401.7K | -0.150 | | 6.15 | |
| ATON | Alphaton Capital Corp | 1.3300 | 0.8654 | 0.8991 | 1.85M | -0.1482 | | 13.98 | |
| ATOS | Atossa Therapeutics Inc | 0.7590 | 0.7120 | 0.7142 | 465.3K | -0.0106 | | 1.46 | |
| ATPC | Agape Atp Corp | 0.1809 | 0.1243 | 0.1402 | 347.08M | 0.0508 | | 56.44 | |
| ATRA | Atara Biotherap | 18.15 | 16.70 | 17.29 | 36.0K | -0.40 | | 2.28 | |
| ATRC | Atricure Inc | 41.95 | 40.60 | 40.76 | 184.2K | -0.27 | | 0.66 | |
| ATRO | Astronics Corp | 52.98 | 50.01 | 50.53 | 368.7K | -1.65 | | 3.16 | |
| ATXG | Addentax Group Corp | 0.5354 | 0.4591 | 0.4601 | 34.5K | 0.0009 | | 0.20 | |
| ATXS | Astria Therapeutics Inc | 12.93 | 12.64 | 12.64 | 990.2K | -0.23 | | 1.79 | |
| ATYR | Atyr Pharma Inc | 0.7512 | 0.7029 | 0.7095 | 1.06M | -0.0230 | | 3.14 | |
| AUBN | Auburn Natl Bncp | 27.25 | 26.16 | 26.68 | 4.8K | -0.15 | | 0.58 | |
| AUDC | Audiocodes Ltd | 9.110 | 8.875 | 8.910 | 75.2K | -0.120 | | 1.33 | |
| AUGO | Aura Minerals Inc | 48.45 | 47.00 | 48.37 | 480.7K | 1.82 | | 3.91 | |
| AUID | Authid Inc | 1.0500 | 0.9520 | 0.9522 | 65.4K | -0.0148 | | 1.53 | |
| AUMI | Themes Gold Miners ETF | 91.67 | 90.81 | 91.30 | 7.6K | 1.34 | | 1.49 | |
| AUPH | Aurinia Pharm Ord | 16.00 | 15.68 | 15.78 | 498.3K | -0.06 | | 0.38 | |
| AUR | Aurora Innovation Inc Cl A | 4.230 | 4.050 | 4.060 | 8.82M | -0.050 | | 1.21 | |
| AURA | Aura Biosciences Inc | 6.185 | 5.830 | 5.860 | 85.9K | -0.330 | | 5.34 | |
| AURE | Prestige Wealth Inc | 0.4327 | 0.3900 | 0.4325 | 49.4K | 0.0008 | | 0.19 | |
| AUROW | Aurora Innovation Inc WT | 0.3000 | 0.2780 | 0.2865 | 25.1K | -0.0115 | | 3.86 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.680 | 1.560 | 1.580 | 2.55M | -0.040 | | 2.50 | |
| AUUD | Auddia Inc | 1.0700 | 0.9942 | 0.9942 | 24.4K | -0.0150 | | 1.47 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0282 | 0.0282 | 10.4K | -0.0003 | | 1.05 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.085 | 8.730 | 8.935 | 540.9K | 0.100 | | 1.13 | |
| AVAV | Aerovironment Inc | 240.3 | 227.5 | 229.0 | 512.4K | -5.6 | | 2.37 | |
| AVBH | Avidbank Holdings Inc | 27.92 | 27.33 | 27.35 | 31.7K | -0.05 | | 0.18 | |
| AVBP | Arrivent Biopharma Inc | 23.50 | 21.66 | 22.27 | 407.6K | -0.87 | | 3.76 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.44 | 21.36 | 21.41 | 689.2K | 0.03 | | 0.14 | |
| AVGB | Avantis Credit ETF | 50.68 | 50.68 | 50.70 | 0 | -0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.00 | 23.91 | 24.65 | 628.2K | -2.36 | | 8.74 | |
| AVGO | Broadcom Ltd | 347.7 | 321.4 | 326.1 | 48.81M | -15.3 | | 4.48 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.89 | 29.75 | 30.63 | 170.8K | -3.20 | | 9.47 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 48.27 | 41.20 | 42.45 | 1.77M | -4.21 | | 9.03 | |
| AVIR | Atea Pharmaceuticals Inc | 3.266 | 3.160 | 3.185 | 122.1K | -0.040 | | 1.24 | |
| AVL | Avgo Bull 2X ETF Direxion | 44.79 | 38.20 | 39.33 | 1.44M | -3.77 | | 8.73 | |
| AVNW | Aviat Networks Inc | 21.44 | 20.71 | 20.78 | 27.0K | -0.32 | | 1.52 | |
| AVO | Mission Produce Inc | 13.18 | 12.97 | 13.13 | 324.4K | 0.15 | | 1.15 | |
| AVPT | Avepoint Inc Cl A | 13.91 | 13.37 | 13.71 | 711.7K | -0.01 | | 0.07 | |
| AVR | Anteris Technologies Global Corp | 5.110 | 4.700 | 4.750 | 51.4K | -0.210 | | 4.24 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.30 | 9.56 | 10.17 | 3.18M | 0.44 | | 4.52 | |
| AVT | Avnet Inc | 49.13 | 48.11 | 48.71 | 310.6K | -0.13 | | 0.27 | |
| AVTX | Avalo Therapeutics Inc | 20.20 | 18.90 | 19.30 | 213.4K | 0.43 | | 2.28 | |
| AVUQ | Avantis U.S. Quality ETF | 59.58 | 58.71 | 58.71 | 3.0K | -0.99 | | 1.66 | |
| AVX | Agriforce Growing Systems Ltd | 1.474 | 1.280 | 1.320 | 34.1K | -0.110 | | 7.69 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.69 | 60.96 | 61.05 | 11.5K | -0.40 | | 0.66 | |
| AVXL | Anavex Lf SC | 4.090 | 3.805 | 3.925 | 2.42M | -0.100 | | 2.49 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.990 | 7.160 | 7.240 | 46.5K | -0.370 | | 4.86 | |
| AWRE | Aware Inc | 2.160 | 2.090 | 2.130 | 8.8K | -0.020 | | 0.95 | |
| AXG | Solowin Holdings Ordinary Share | 3.690 | 3.530 | 3.600 | 618.8K | -0.090 | | 2.45 | |
| AXGN | Axogen Inc | 31.73 | 29.08 | 31.41 | 953.6K | 2.04 | | 6.95 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 100 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 | | 0.00 | |
| AXON | Axon Enterprise Inc | 563.5 | 542.6 | 549.9 | 637.2K | -5.1 | | 0.91 | |
| AXSM | Axsome Thera | 148.9 | 145.7 | 148.2 | 190.8K | 1.1 | | 0.77 | |
| AXTI | Axt Inc | 15.11 | 12.33 | 12.34 | 3.34M | -0.64 | | 4.92 | |
| AYTU | Aytu Biopharma Inc | 2.670 | 2.350 | 2.590 | 436.4K | 0.150 | | 6.20 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.900 | 5.300 | 5.410 | 1.3M | -0.160 | | 2.86 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.500 | 1.720 | 1.790 | 13.28M | -0.070 | | 3.74 | |
| AZN | Astrazeneca Plc ADR | 91.25 | 89.85 | 89.86 | 2.86M | -1.49 | | 1.63 | |
| AZTA | Azenta Inc | 35.15 | 33.85 | 34.60 | 270.1K | 0.26 | | 0.76 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.44 | 20.10 | 20.21 | 4.5K | -0.17 | | 0.84 | |