| AACB | Artius II Acquisition Inc Cl A | 10.23 | 10.21 | 10.22 | 4.8K | 0.03 | | 0.29 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2900 | 0.2885 | 0.2900 | 14.3K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.40 | 10.50 | 5.8K | 0.10 | | 0.96 | |
| AACG | Ata Creativity Global ADR | 1.252 | 1.140 | 1.145 | 69.2K | -0.020 | | 1.71 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.90 | 10.43 | 10.48 | 175.3K | -0.02 | | 0.19 | |
| AACIU | Armada Acquisition Corp. II Units | 10.92 | 10.92 | 10.92 | 200 | 0.37 | | 3.51 | |
| AACIW | Armada Acquisition Corp. II WT | 0.9598 | 0.9259 | 0.9400 | 1.3K | 0.0200 | | 2.17 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.33 | 83.89 | 85.06 | 599 | 1.18 | | 1.41 | |
| AAL | American Airlines Gp | 12.52 | 12.15 | 12.35 | 52.09M | 0.31 | | 2.54 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.87 | 12.16 | 12.35 | 47.3K | 0.59 | | 4.88 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.979 | 2.910 | 2.960 | 5.7K | 0.030 | | 1.02 | |
| AAOI | Applied Optoelect | 33.31 | 29.18 | 32.91 | 6.78M | 4.47 | | 15.70 | |
| AAON | Aaon Inc | 105.1 | 102.5 | 104.3 | 974.5K | 0.1 | | 0.10 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.18 | 28.37 | 28.65 | 93.7K | 0.35 | | 1.24 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.41 | 14.17 | 14.31 | 2.09M | -0.09 | | 0.65 | |
| AAPG | Ascentage Pharma Group Intl ADR | 36.90 | 35.46 | 36.72 | 3K | 1.82 | | 5.19 | |
| AAPL | Apple Inc | 251.8 | 247.5 | 249.1 | 33.87M | 1.6 | | 0.63 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.50 | 30.44 | 30.84 | 2.82M | 0.39 | | 1.28 | |
| AARD | Aardvark Therapeutics Inc | 15.00 | 13.43 | 13.93 | 96.3K | -0.92 | | 6.20 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 53.94 | 53.90 | 53.90 | 200 | 0.21 | | 0.39 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.80 | 28.54 | 28.58 | 6.1K | 0.07 | | 0.25 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.72 | 91.79 | 92.32 | 694.8K | 1.54 | | 1.70 | |
| ABAT | American Battery Technology Co. | 11.490 | 5.550 | 7.220 | 50.94M | -2.380 | | 21.01 | |
| ABCL | Abcellera Biologics Inc | 6.228 | 5.630 | 6.100 | 6.12M | 0.480 | | 8.54 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.04 | 29.95 | 29.95 | 1.7K | -0.02 | | 0.07 | |
| ABEO | Abeona Therapeutics | 5.680 | 5.350 | 5.660 | 1.21M | 0.180 | | 3.36 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.95 | 24.95 | 24.95 | 0 | -0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 31.63 | 31.31 | 31.35 | 16.9K | -0.05 | | 0.17 | |
| ABL | Abacus Global Management Inc | 6.185 | 5.978 | 6.160 | 496.7K | 0.090 | | 1.50 | |
| ABLLL | Abacus Life Inc 9.875% | 25.47 | 25.10 | 25.13 | 8.5K | -0.04 | | 0.16 | |
| ABLV | Able View Global Inc Cl B | 1.0300 | 0.9751 | 1.0000 | 20.7K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0383 | 0.0235 | 0.0247 | 399.8K | 0.0009 | | 3.78 | |
| ABNB | Airbnb Inc Cl A | 125.9 | 122.7 | 124.2 | 5.68M | 1.4 | | 1.11 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.400 | 2.190 | 2.190 | 292.4K | -0.050 | | 2.15 | |
| ABP | Abpro Holdings Inc | 0.2120 | 0.1861 | 0.2070 | 3.61M | 0.0199 | | 10.47 | |
| ABPWW | Abpro Holdings Inc WT | 0.0325 | 0.0324 | 0.0324 | 2.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.000 | 4.040 | 4.961 | 17.2M | 1.100 | | 28.21 | |
| ABTC | American Bitcoin Corp | 5.970 | 5.440 | 5.590 | 2.07M | -0.170 | | 2.95 | |
| ABTS | Abits Group Inc | 7.900 | 6.010 | 6.750 | 210.4K | -0.950 | | 12.34 | |
| ABUS | Arbutus Biopharma Corp | 4.480 | 4.220 | 4.454 | 824.4K | 0.230 | | 5.42 | |
| ABVC | Abvc Biopharma Inc | 3.030 | 2.890 | 2.900 | 63.6K | -0.080 | | 2.68 | |
| ABVE | Above Food Ingredients Inc | 5.160 | 4.570 | 4.980 | 5.35M | 0.740 | | 17.13 | |
| ABVEW | Above Food Ingredients Inc WT | 1.0000 | 0.8222 | 1.0000 | 235K | 0.0102 | | 1.09 | |
| ABVX | Abivax Sa ADR | 98.64 | 94.42 | 95.61 | 599.4K | -2.21 | | 2.26 | |
| ACAD | Acadia Pharmaceutica | 21.92 | 20.41 | 21.78 | 2.75M | 1.38 | | 6.78 | |
| ACB | Aurora Cannabis Inc | 5.930 | 5.370 | 5.670 | 3.39M | 0.140 | | 2.55 | |
| ACDC | Profrac Holding Corp. Cl A | 3.850 | 3.680 | 3.750 | 1.18M | 0.040 | | 1.08 | |
| ACET | Adicet Bio Inc | 1.0000 | 0.9384 | 0.9977 | 2.19M | 0.0259 | | 2.70 | |
| ACFN | Acorn Energy Inc | 26.28 | 24.36 | 25.63 | 19.6K | -0.90 | | 3.40 | |
| ACGL | Arch Capital Grp Ltd | 92.00 | 88.77 | 89.57 | 2.14M | -2.66 | | 2.88 | |
| ACGLN | Arch Capital Group Ltd | 17.93 | 17.75 | 17.75 | 12.6K | -0.07 | | 0.39 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.68 | 21.51 | 21.56 | 14K | -0.04 | | 0.19 | |
| ACHC | Acadia Healthcr Company | 25.23 | 24.24 | 24.68 | 1.17M | -0.25 | | 1.00 | |
| ACHV | Achieve Life Sciences Inc | 3.240 | 3.090 | 3.140 | 337.5K | 0.010 | | 0.32 | |
| ACIC | American Coastal Insurance Corp | 12.31 | 11.90 | 12.13 | 167.9K | -0.17 | | 1.38 | |
| ACIU | AC Immune S.A. | 3.120 | 2.890 | 3.030 | 359.1K | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 52.08 | 50.28 | 50.52 | 373.3K | -0.96 | | 1.86 | |
| ACLS | Axcelis Tech Inc | 84.99 | 80.93 | 84.75 | 771.4K | 3.39 | | 4.22 | |
| ACLX | Arcellx Inc | 92.49 | 86.95 | 92.37 | 374.2K | 5.04 | | 5.77 | |
| ACMR | Acm Research Inc | 39.48 | 37.44 | 39.41 | 860.6K | 1.21 | | 3.18 | |
| ACNB | Acnb Corp | 44.64 | 44.10 | 44.20 | 7.6K | -0.40 | | 0.90 | |
| ACNT | Ascent Industries Co. | 12.22 | 11.96 | 12.02 | 18.9K | -0.06 | | 0.50 | |
| ACOG | Alpha Cognition Inc | 7.250 | 7.050 | 7.230 | 47.2K | 0.250 | | 3.58 | |
| ACON | Aclarion Inc | 9.380 | 8.180 | 8.530 | 114.3K | 0.150 | | 1.68 | |
| ACONW | Aclarion Inc WT | 0.0787 | 0.0551 | 0.0553 | 11.4K | -0.0018 | | 3.15 | |
| ACRS | Aclaris Therapts | 1.960 | 1.830 | 1.880 | 1.88M | 0.120 | | 6.63 | |
| ACRV | Acrivon Therapeutics Inc | 1.920 | 1.750 | 1.840 | 323.2K | 0.150 | | 8.62 | |
| ACT | Enact Holdings Inc | 36.43 | 35.63 | 35.75 | 240.6K | -0.59 | | 1.62 | |
| ACTG | Acacia Res-Acacia | 3.487 | 3.415 | 3.450 | 80.7K | 0.030 | | 0.88 | |
| ACTU | Actuate Therapeutics Inc | 8.200 | 7.600 | 7.980 | 82.5K | -0.260 | | 3.21 | |
| ACWI | ACWI Ishares MSCI ETF | 139.4 | 137.4 | 138.6 | 4.04M | 0.9 | | 0.64 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.76 | 65.18 | 65.56 | 708.4K | 0.52 | | 0.80 | |
| ACXP | Acurx Pharmaceuticals Inc | 7.810 | 6.940 | 6.980 | 204.5K | -0.460 | | 6.06 | |
| ADAG | Adagene Inc ADR | 1.820 | 1.750 | 1.790 | 45.7K | -0.050 | | 2.72 | |
| ADAM | Adamas Trust Inc | 7.080 | 6.995 | 7.020 | 342.8K | 0.020 | | 0.29 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.84 | 24.70 | 24.77 | 13.9K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.25 | 25.15 | 25.18 | 23.4K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.90 | 24.91 | 8.4K | -0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.15 | 22.00 | 22.15 | 7.5K | -0.07 | | 0.31 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.00 | 24.91 | 24.99 | 7.8K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.22 | 21.90 | 22.03 | 15.3K | -0.19 | | 0.86 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 20.24 | 19.68 | 19.84 | 9.4K | 0.16 | | 0.80 | |
| ADAP | Adaptimmune Ther ADR | 0.2280 | 0.1621 | 0.2250 | 74.27M | 0.0241 | | 15.06 | |
| ADBE | Adobe Systems Inc | 335.6 | 329.2 | 331.6 | 3.92M | -5.3 | | 1.58 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.835 | 9.430 | 9.579 | 1.02M | -0.310 | | 3.15 | |
| ADEA | Adeia Inc | 17.28 | 16.65 | 17.27 | 605.5K | 0.69 | | 4.16 | |
| ADGM | Adagio Medical Holdings Inc | 1.490 | 1.330 | 1.350 | 1.94M | -0.340 | | 19.88 | |
| ADI | Analog Devices | 238.8 | 235.0 | 237.9 | 2.77M | 2.8 | | 1.17 | |
| ADIL | Adial Pharmaceuticals Inc | 0.4075 | 0.3700 | 0.3998 | 998.6K | 0.0127 | | 3.40 | |
| ADMA | Adma Biologics | 15.60 | 14.95 | 15.30 | 3.68M | 0.14 | | 0.94 | |
| ADN | Advent Technologies Hldg Inc | 3.990 | 3.630 | 3.800 | 120.7K | 0.050 | | 1.33 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0113 | 0.0101 | 0.0111 | 122.6K | -0.0003 | | 2.63 | |
| ADP | Automatic Data Processing | 287.7 | 283.0 | 284.2 | 1.57M | -1.7 | | 0.60 | |
| ADPT | Adaptive Biotechnologies Corp | 17.40 | 15.92 | 17.01 | 2.05M | 1.53 | | 9.82 | |
| ADSE | Ads-Tec Energy Plc | 10.61 | 9.83 | 10.30 | 62K | -0.01 | | 0.10 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9600 | 0.9600 | 0.9600 | 1.9K | 0.1196 | | 14.23 | |
| ADSK | Autodesk Inc | 310.0 | 303.2 | 305.1 | 992.8K | -1.5 | | 0.49 | |
| ADTN | Adtran Holdings Inc | 9.300 | 8.910 | 9.260 | 1.9M | 0.460 | | 5.23 | |
| ADTX | Aditxt Inc | 0.5689 | 0.4600 | 0.4790 | 7.03M | 0.0321 | | 6.75 | |
| ADUR | Aduro Clean Technologies Inc | 17.46 | 16.29 | 16.63 | 222.8K | -0.76 | | 4.37 | |
| ADUS | Addus Homecare Corp | 116.9 | 113.8 | 115.9 | 41.4K | 1.4 | | 1.24 | |
| ADV | Advantage Solutions Inc | 1.580 | 1.450 | 1.490 | 365.2K | -0.010 | | 0.67 | |
| ADVB | Advanced Biomed Inc | 0.4499 | 0.4066 | 0.4066 | 46.3K | 0.0037 | | 0.88 | |
| ADVM | Adverum Biotechnologies Inc | 4.652 | 4.250 | 4.560 | 178.1K | -0.110 | | 2.40 | |
| ADVWW | Advantage Solutions Inc WT | 0.0072 | 0.0030 | 0.0050 | 198.8K | -0.0021 | | 28.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.710 | 8.670 | 8.670 | 251 | 0.150 | | 1.76 | |
| AEBI | Aebi Schmidt Holding Ag | 11.88 | 11.41 | 11.65 | 163.9K | -0.04 | | 0.34 | |
| AEC | Anfield Energy Inc | 11.74 | 10.31 | 10.80 | 378.9K | 0.01 | | 0.09 | |
| AEHL | Antelope Enterprise Hldg Ltd | 4.280 | 3.830 | 3.950 | 100.5K | -0.375 | | 8.67 | |
| AEHR | Aehr Test Systems | 29.50 | 27.70 | 29.49 | 1.78M | 1.96 | | 7.18 | |
| AEI | Alset Inc | 2.780 | 2.500 | 2.610 | 61.7K | -0.040 | | 1.51 | |
| AEIS | Advanced Energy | 190.1 | 184.9 | 190.0 | 300.3K | 7.2 | | 3.95 | |
| AEMD | Aethlon Medical | 0.7139 | 0.6808 | 0.6998 | 162.6K | -0.0008 | | 0.11 | |
| AENT | Alliance Entertainment Holding Corp | 6.360 | 5.670 | 5.970 | 36.1K | -0.400 | | 6.28 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4842 | 0.4327 | 0.4327 | 3.4K | -0.0223 | | 4.90 | |
| AEP | American Electric Power Company | 119.4 | 117.8 | 118.7 | 2.5M | 0.2 | | 0.13 | |
| AERT | Aeries Technology Inc | 0.6494 | 0.6150 | 0.6324 | 135.5K | -0.0026 | | 0.41 | |
| AERTW | Aeries Technology Inc WT | 0.0437 | 0.0355 | 0.0357 | 5.4K | -0.0039 | | 9.85 | |
| AEVA | Aeva Technologies Inc | 20.66 | 18.40 | 19.41 | 3.97M | 1.12 | | 6.20 | |
| AEVAW | Aeva Technologies Inc WT | 0.2944 | 0.2721 | 0.2870 | 48.7K | 0.0070 | | 2.50 | |
| AEYE | Audioeye Inc | 14.50 | 13.77 | 14.12 | 141.5K | 0.02 | | 0.11 | |
| AFBI | Affinity Bancshares Inc | 19.45 | 19.45 | 19.45 | 100 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.770 | 3.520 | 3.520 | 267.3K | 0.020 | | 0.56 | |
| AFJK | Aimei Health Technology Ltd | 11.45 | 11.40 | 11.40 | 5.5K | -0.03 | | 0.26 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3918 | 0.3918 | 15.9K | -0.0082 | | 2.05 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 31.37 | 31.34 | 31.37 | 200 | 0.31 | | 0.99 | |
| AFRI | Forafric Global Plc | 8.718 | 8.580 | 8.690 | 4.2K | 0.060 | | 0.70 | |
| AFRIW | Forafric Global Plc Warrants | 0.8100 | 0.7300 | 0.8100 | 780 | 0.1900 | | 30.65 | |
| AFRM | Affirm Holdings Inc Cl A | 75.06 | 72.24 | 73.00 | 3.88M | 0.14 | | 0.19 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.07 | 30.01 | 30.07 | 555 | 0.19 | | 0.65 | |
| AFYA | Afya Ltd Cl A | 15.19 | 14.52 | 14.93 | 101K | 0.27 | | 1.84 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7899 | 0.7601 | 0.7694 | 204.1K | -0.0009 | | 0.12 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.34 | 37.14 | 37.26 | 3.2K | 0.52 | | 1.41 | |
| AGEN | Agenus Inc | 4.008 | 3.840 | 3.980 | 391.7K | 0.010 | | 0.25 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.42 | 25.37 | 25.39 | 4.9K | 0.02 | | 0.07 | |
| AGH | Aureus Greenway Holdings Inc | 4.740 | 4.150 | 4.640 | 146.5K | 0.210 | | 4.74 | |
| AGIO | Agios Pharmaceuticals | 41.71 | 40.14 | 41.38 | 515.1K | 1.14 | | 2.83 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.00 | 37.42 | 37.68 | 32.4K | 0.31 | | 0.83 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 5.230 | 4.820 | 4.950 | 242.6K | -0.380 | | 7.29 | |
| AGMI | Themes Silver Miners ETF | 59.95 | 58.12 | 59.03 | 5.7K | 2.32 | | 4.09 | |
| AGNC | Agnc Investment Corp | 10.05 | 9.95 | 10.03 | 15.62M | 0.01 | | 0.10 | |
| AGNCL | Agnc Investment Corp | 24.78 | 24.66 | 24.66 | 7.4K | -0.01 | | 0.03 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.82 | 24.73 | 24.79 | 9.4K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.71 | 25.52 | 25.70 | 33.5K | 0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.23 | 25.25 | 51.3K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.95 | 24.86 | 24.93 | 32.9K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.35 | 25.24 | 25.26 | 136.7K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 34.01 | 33.74 | 33.88 | 5.9K | -0.02 | | 0.06 | |
| AGRI | Agriforce Growing Systems Ltd | 4.260 | 3.610 | 3.610 | 787.4K | 0.260 | | 7.49 | |
| AGRZ | Agroz Inc | 5.390 | 4.440 | 4.470 | 146.3K | -0.760 | | 14.53 | |
| AGYS | Agilysys Inc | 112.7 | 110.6 | 110.9 | 64.2K | -1.2 | | 1.08 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.40 | 22.55 | 13.3K | 0.09 | | 0.40 | |
| AHCO | Adapthealth Corp Cl. A | 9.249 | 9.060 | 9.249 | 636.6K | 0.160 | | 1.77 | |
| AHG | Akso Health Group ADR | 1.740 | 1.580 | 1.730 | 24K | 0.070 | | 4.22 | |
| AIA | Asia 50 Ishares ETF | 95.98 | 94.83 | 95.57 | 39.1K | 1.73 | | 1.84 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.30 | 35.91 | 36.04 | 6.5K | 0.34 | | 0.95 | |
| AIFF | Firefly Neuroscience Inc | 2.815 | 2.700 | 2.710 | 183.6K | -0.010 | | 0.36 | |
| AIFU | Aifu Inc ADR | 4.750 | 4.330 | 4.574 | 2.8K | 0.104 | | 2.32 | |
| AIHS | Senmiao Technology Ltd | 2.150 | 2.050 | 2.150 | 63.7K | -0.020 | | 0.95 | |
| AIIO | Robo.Ai Inc | 1.660 | 1.420 | 1.480 | 13.58M | -0.050 | | 3.27 | |
| AIIOW | Robo.Ai Inc WT | 0.1900 | 0.1605 | 0.1800 | 38.6K | -0.0086 | | 4.56 | |
| AIMD | Ainos Inc | 4.440 | 4.185 | 4.270 | 130.9K | 0.120 | | 2.91 | |
| AIMDW | Ainos Inc WT | 0.1945 | 0.1945 | 0.1945 | 500 | 0.0375 | | 23.89 | |
| AIOT | Powerfleet Inc | 5.600 | 5.390 | 5.450 | 1.52M | 0.000 | | 0.00 | |
| AIP | Arteris Inc | 14.70 | 13.72 | 14.70 | 1.46M | 1.01 | | 7.54 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.24 | 42.50 | 42.93 | 44.4K | 0.07 | | 0.16 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.80 | 24.83 | 25.73 | 394.9K | 0.48 | | 1.93 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.30 | 49.95 | 50.71 | 1.38M | 0.74 | | 1.49 | |
| AIRE | Realpha Tech Corp | 0.5250 | 0.4700 | 0.4706 | 6.71M | -0.0217 | | 4.25 | |
| AIRG | Airgain Inc | 4.180 | 4.100 | 4.130 | 9.6K | 0.020 | | 0.49 | |
| AIRJ | Airjoule Technologies Corp | 6.740 | 5.500 | 6.740 | 1.04M | 1.110 | | 20.26 | |
| AIRJW | Montana Technologies Corp WT | 1.870 | 1.300 | 1.720 | 209.5K | 0.425 | | 32.79 | |
| AIRO | Airo Group Holdings Inc | 20.98 | 19.00 | 19.45 | 858.8K | -0.57 | | 2.84 | |
| AIRR | Rba American Industrial Renaissance ETF | 98.89 | 96.31 | 97.17 | 705.3K | -0.56 | | 0.57 | |
| AIRS | Airsculpt Technologies Inc | 10.70 | 9.90 | 10.70 | 1.4M | 0.80 | | 8.14 | |
| AIRT | Air T Inc | 23.48 | 22.00 | 22.87 | 1.4K | 0.21 | | 0.90 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.07 | 19.07 | 19.07 | 100 | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 6.080 | 5.490 | 5.813 | 2.01M | -0.180 | | 3.05 | |
| AISPW | Airship AI Holdings Inc WT | 2.500 | 2.160 | 2.160 | 55K | -0.230 | | 9.62 | |
| AIXI | Xiao-I Corporation ADR | 1.570 | 1.335 | 1.520 | 615.6K | 0.180 | | 13.14 | |
| AKAM | Akamai Technologies | 74.54 | 73.15 | 73.90 | 1.33M | -0.42 | | 0.57 | |
| AKAN | Akanda Corp | 2.560 | 2.250 | 2.350 | 454.5K | -0.020 | | 0.84 | |
| AKBA | Akebia Therapeutics | 2.965 | 2.790 | 2.940 | 2.95M | 0.160 | | 5.73 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 53.90 | 53.53 | 53.60 | 3.72M | -0.21 | | 0.39 | |
| AKTX | Akari Therapeutics ADR | 0.9187 | 0.8000 | 0.8138 | 512.2K | -0.1601 | | 16.34 | |
| ALAB | Astera Labs Inc | 170.6 | 158.4 | 162.3 | 7.55M | -0.1 | | 0.05 | |
| ALAR | Alarum Technologies Ltd ADR | 16.19 | 14.65 | 15.52 | 69.1K | 0.43 | | 2.82 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.300 | 2.190 | 2.300 | 61.1K | 0.000 | | 0.00 | |
| ALCO | Alico Inc | 34.48 | 34.04 | 34.48 | 7.1K | 0.57 | | 1.67 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.63 | 11.77 | 300 | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.50 | 11.10 | 11.50 | 200 | 0.54 | | 4.93 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2023 | 0.1601 | 0.2015 | 13.3K | 0.0501 | | 33.09 | |
| ALDF | Aldel Financial II Inc Cl A | 10.46 | 10.46 | 10.46 | 2K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.59 | 10.75 | 3.4K | 0.14 | | 1.32 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6500 | 0.6500 | 0.6500 | 53.1K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.680 | 5.340 | 5.600 | 818.6K | 0.320 | | 5.99 | |
| ALEC | Alector Inc | 3.230 | 2.880 | 3.190 | 1.72M | 0.200 | | 6.69 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.72 | 10.57 | 10.72 | 3.3K | 0.02 | | 0.19 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4499 | 0.3810 | 0.4300 | 89.8K | 0.0103 | | 2.45 | |
| ALGM | Allegro Microsystems Inc | 29.65 | 27.84 | 28.88 | 3.08M | 1.27 | | 4.60 | |
| ALGN | Align Technology | 131.5 | 127.7 | 128.4 | 1.08M | -1.4 | | 1.05 | |
| ALGS | Aligos Therapeutics Inc | 10.44 | 9.45 | 10.38 | 135.9K | 0.72 | | 7.45 | |
| ALGT | Allegiant Travel Com | 65.96 | 64.14 | 65.59 | 89.6K | 0.47 | | 0.72 | |
| ALHC | Alignment Healthcare Inc | 17.99 | 16.95 | 17.31 | 1.47M | 0.05 | | 0.29 | |
| ALIL | Argent Focused Small Cap ETF | 28.80 | 28.63 | 28.68 | 6.7K | 0.01 | | 0.04 | |
| ALKS | Alkermes Plc | 32.40 | 31.42 | 32.23 | 1.32M | 0.29 | | 0.91 | |
| ALKT | Alkami Technology Inc | 23.99 | 22.69 | 23.12 | 566.8K | -0.17 | | 0.73 | |
| ALLO | Allogene Therapeutics Inc | 1.300 | 1.230 | 1.280 | 2.9M | 0.040 | | 3.25 | |
| ALLR | Allarity Therapeutics Inc | 1.550 | 1.480 | 1.550 | 266.3K | -0.020 | | 1.32 | |
| ALLT | Allot Communications | 10.71 | 10.13 | 10.43 | 291K | 0.17 | | 1.66 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.88 | 28.48 | 28.88 | 555.7K | 0.11 | | 0.39 | |
| ALM | Almonty Industries Inc | 10.680 | 8.540 | 9.630 | 9.75M | -0.270 | | 2.71 | |
| ALMS | Alumis Inc | 4.870 | 4.580 | 4.868 | 724.2K | 0.220 | | 4.75 | |
| ALMU | Aeluma Inc | 22.19 | 19.68 | 21.05 | 737.7K | 1.67 | | 8.47 | |
| ALNT | Allient Inc | 54.00 | 51.82 | 54.00 | 366.4K | 1.44 | | 2.77 | |
| ALNY | Alnylam Pharmaceuticals | 485.3 | 467.5 | 470.3 | 823.1K | 0.9 | | 0.19 | |
| ALOT | Astronova Inc | 9.860 | 9.620 | 9.860 | 5.5K | 0.150 | | 1.57 | |
| ALRM | Alarm.com | 51.28 | 50.01 | 51.28 | 383.1K | 1.02 | | 2.04 | |
| ALRS | Alerus Financial Corp | 22.39 | 21.44 | 21.68 | 48.1K | -0.28 | | 1.28 | |
| ALT | Altimmune Inc | 4.110 | 3.945 | 4.000 | 2.28M | 0.030 | | 0.76 | |
| ALTI | Alti Global Inc | 3.765 | 3.650 | 3.700 | 46.5K | -0.060 | | 1.60 | |
| ALTO | Alto Ingredients Inc | 1.220 | 1.150 | 1.220 | 581K | 0.090 | | 8.04 | |
| ALTS | Alt5 Sigma Corporation | 2.570 | 2.340 | 2.426 | 3.83M | -0.085 | | 3.41 | |
| ALTY | GX Alternative Income ETF | 12.01 | 11.79 | 11.81 | 14.9K | 0.03 | | 0.29 | |
| ALVO | Alvotech | 9.050 | 8.700 | 8.980 | 529.6K | 0.480 | | 5.65 | |
| ALVOW | Alvotech WT | 1.903 | 1.520 | 1.600 | 1.3K | 0.100 | | 6.67 | |
| ALXO | Alx Oncology Holdings Inc | 1.780 | 1.660 | 1.660 | 390.2K | -0.040 | | 2.35 | |
| ALZN | Alzamend Neuro Inc | 2.380 | 2.211 | 2.320 | 63.7K | 0.080 | | 3.57 | |
| AMAL | Amalgamated Financial Corp | 27.79 | 26.98 | 27.16 | 98.1K | -0.50 | | 1.81 | |
| AMAT | Applied Materials | 228.1 | 220.5 | 227.6 | 8.03M | 9.4 | | 4.30 | |
| AMBA | Ambarella Inc | 84.18 | 81.50 | 84.00 | 375.4K | 2.13 | | 2.63 | |
| AMBR | Amber International Holding Limited | 2.700 | 2.530 | 2.700 | 268.3K | 0.060 | | 2.32 | |
| AMCX | AMC Networks Cl A | 7.680 | 7.255 | 7.420 | 422.9K | -0.330 | | 4.30 | |
| AMD | Adv Micro Devices | 239.5 | 220.8 | 238.1 | 108.36M | 20.5 | | 9.40 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.770 | 8.940 | 8.990 | 8.41M | -0.930 | | 9.39 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 40.18 | 34.50 | 39.76 | 633.8K | 6.33 | | 18.92 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 21.08 | 18.07 | 20.86 | 35.63M | 3.34 | | 18.97 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 31.52 | 28.00 | 31.45 | 53K | 3.84 | | 13.90 | |
| AMGN | Amgen Inc | 298.6 | 292.4 | 298.6 | 2.5M | 3.5 | | 1.18 | |
| AMID | Argent Mid Cap ETF | 34.36 | 33.99 | 34.19 | 5.1K | 0.06 | | 0.19 | |
| AMIX | Autonomix Medical Inc | 1.140 | 1.080 | 1.110 | 218.4K | -0.010 | | 0.88 | |
| AMKR | Amkor Technology | 31.75 | 30.23 | 31.44 | 2.39M | 1.37 | | 4.58 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.00 | 13.99 | 15.98 | 3.28M | 1.60 | | 11.28 | |
| AMOD | Alpha Modus Holdings Inc | 1.126 | 1.060 | 1.070 | 53.5K | -0.040 | | 3.60 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0889 | 0.0889 | 0.0889 | 110 | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 4.550 | 4.080 | 4.230 | 859.6K | 0.150 | | 3.68 | |
| AMPGW | Amplitech Group Inc WT | 0.3400 | 0.2611 | 0.3400 | 14.4K | 0.0414 | | 13.86 | |
| AMPH | Amphastar Pharma | 24.20 | 22.94 | 23.14 | 333K | -0.72 | | 3.02 | |
| AMPL | Amplitude Inc Cl A | 10.34 | 10.00 | 10.10 | 692.5K | -0.05 | | 0.49 | |
| AMRK | A-Mark Precious Meta | 28.91 | 27.77 | 27.95 | 230.6K | 0.24 | | 0.87 | |
| AMRN | Amarin Corp ADR | 20.00 | 19.17 | 19.97 | 70.5K | 0.65 | | 3.36 | |
| AMRX | Amneal Pharmaceuticals Inc | 9.870 | 9.560 | 9.810 | 1.43M | 0.060 | | 0.62 | |
| AMSC | Amer Superconductor | 70.49 | 63.84 | 67.44 | 1.52M | 1.14 | | 1.74 | |
| AMSF | Amerisafe Inc | 42.15 | 41.00 | 41.29 | 93.6K | -0.86 | | 2.04 | |
| AMST | Amesite Inc | 3.550 | 3.240 | 3.240 | 24.8K | -0.175 | | 5.07 | |
| AMTX | Aemetis Inc | 3.270 | 2.915 | 3.050 | 1.81M | -0.050 | | 1.62 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 83.12 | 71.67 | 83.12 | 345.5K | 13.12 | | 18.94 | |
| AMWD | Amer Woodmark Corp | 68.17 | 66.35 | 67.38 | 117.2K | 0.77 | | 1.16 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 25.65 | 25.36 | 25.58 | 14.1K | 0.54 | | 2.16 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.12 | 10.87 | 10.95 | 762.4K | 0.04 | | 0.37 | |
| AMZN | Amazon.com Inc | 217.7 | 212.7 | 215.5 | 45.86M | -0.8 | | 0.38 | |
| AMZU | Amzn Bull 2X ETF Direxion | 33.88 | 32.35 | 33.25 | 3M | -0.28 | | 0.84 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.00 | 27.71 | 28.45 | 432.5K | -0.29 | | 1.02 | |
| ANAB | Anaptysbio Inc | 34.42 | 31.55 | 34.29 | 732.1K | 2.44 | | 7.66 | |
| ANDE | Andersons Inc | 47.04 | 42.60 | 46.39 | 483.1K | 3.91 | | 9.20 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.720 | 2.460 | 2.720 | 63.6K | 0.260 | | 10.57 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 21.23 | 19.88 | 20.45 | 126.1K | 1.24 | | 6.36 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.910 | 2.860 | 2.860 | 318 | 0.005 | | 0.18 | |
| ANGHW | Anghami Inc WT | 0.0199 | 0.0140 | 0.0199 | 2.1K | 0.0046 | | 30.07 | |
| ANGI | Angi Inc | 14.48 | 13.89 | 14.08 | 461.7K | -0.03 | | 0.21 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.53 | 29.44 | 29.50 | 433.9K | 0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 12.03 | 11.43 | 12.00 | 625.8K | 0.42 | | 3.68 | |
| ANIK | Anika Therapeutics | 9.260 | 9.050 | 9.090 | 40.1K | -0.060 | | 0.66 | |
| ANIP | ANI Pharma Inc | 90.61 | 88.88 | 90.10 | 119.4K | 1.36 | | 1.53 | |
| ANIX | Anixa Biosciences Inc | 4.540 | 4.269 | 4.540 | 177K | 0.140 | | 3.23 | |
| ANL | Adlai Nortye Ltd ADR | 1.730 | 1.625 | 1.660 | 3.9K | -0.020 | | 1.19 | |
| ANNA | Aleanna Inc Cl A | 4.230 | 4.040 | 4.040 | 1.3K | -0.120 | | 2.88 | |
| ANNAW | Aleanna Inc WT | 0.2341 | 0.1846 | 0.2000 | 8.2K | 0.0153 | | 8.28 | |
| ANNX | Annexon Inc | 3.210 | 2.950 | 3.089 | 1.73M | 0.040 | | 1.33 | |
| ANPA | Rich Sparkle Holdings Limited | 26.34 | 25.20 | 25.51 | 2.4K | -0.26 | | 1.01 | |
| ANSC | Agriculture & Natural Solutions | 11.07 | 11.02 | 11.05 | 2.1M | 0.04 | | 0.37 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.2800 | 0.2800 | 6K | 0.0198 | | 7.61 | |
| ANTA | Antalpha Platform Holding Company | 12.13 | 11.76 | 11.81 | 14.1K | -0.32 | | 2.64 | |
| ANTE | | 3.900 | 3.220 | 3.480 | 307.1K | -0.240 | | 6.45 | |
| ANTX | An2 Therapeutics Inc | 1.260 | 1.210 | 1.230 | 15.3K | -0.010 | | 0.81 | |
| ANY | Sphere 3D Corp | 1.050 | 0.892 | 1.050 | 1.76M | 0.120 | | 13.50 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.13 | 11.16 | 55K | 0.05 | | 0.45 | |
| AOSL | Alpha and Omega Semi | 31.94 | 30.64 | 31.86 | 319.1K | 1.11 | | 3.68 | |
| AOTG | Aot Growth and Innovation ETF | 56.27 | 55.20 | 55.69 | 6.1K | 0.56 | | 1.01 | |
| AOUT | American Outdoor Brands Inc | 8.000 | 7.560 | 7.720 | 108.9K | -0.190 | | 2.40 | |
| APA | Apa Corp | 23.70 | 22.90 | 23.45 | 10.5M | 0.33 | | 1.44 | |
| APACU | Stonebridge Acquisition II | 10.000 | 9.980 | 9.990 | 2.7K | 0.000 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.10 | 9.94 | 10.10 | 67.4K | -0.01 | | 0.07 | |
| APADR | A Paradise Acquisition Rights | 0.1900 | 0.1900 | 0.1900 | 171 | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 20.13 | 19.01 | 19.01 | 638 | -0.64 | | 3.23 | |
| APEI | American Public Education | 38.93 | 36.12 | 37.71 | 344.8K | -0.96 | | 2.48 | |
| APGE | Apogee Therapeutics Inc | 56.23 | 52.87 | 55.85 | 964.7K | 3.48 | | 6.65 | |
| API | Agora Inc Ads | 3.650 | 3.545 | 3.650 | 370K | 0.080 | | 2.26 | |
| APLD | Applied Digital Corp | 40.08 | 35.61 | 37.95 | 52.33M | 2.72 | | 7.76 | |
| APLM | Apollomics Inc Cl A | 42.12 | 15.44 | 15.44 | 531.7K | 1.07 | | 5.79 | |
| APLMW | Apollomics Inc WT | 0.0489 | 0.0190 | 0.0215 | 1.88M | 0.0097 | | 50.79 | |
| APLS | Apellis Pharmaceuticals Inc | 25.39 | 23.50 | 25.22 | 1.91M | 2.07 | | 8.94 | |
| APLT | Applied Therapeutics Inc | 1.250 | 1.120 | 1.200 | 3.4M | 0.100 | | 8.70 | |
| APM | Aptorum Group Ltd Cl A | 1.630 | 1.530 | 1.550 | 141.1K | -0.020 | | 1.26 | |
| APOG | Apogee Entrpr Inc | 38.99 | 38.05 | 38.25 | 224.4K | -0.23 | | 0.60 | |
| APP | Applovin Corp Cl A | 615.4 | 592.3 | 601.5 | 3.53M | 12.3 | | 2.08 | |
| APPF | Appfolio Cl A | 229.0 | 225.0 | 228.6 | 201.6K | 1.1 | | 0.46 | |
| APPN | Appian Corp Cl A | 28.25 | 27.32 | 27.85 | 917.6K | -0.44 | | 1.56 | |
| APPS | Digital Turbine | 7.340 | 6.680 | 7.330 | 3.89M | 0.720 | | 10.98 | |
| APPX | Tradr 2X Long App Daily ETF | 103.48 | 96.31 | 99.96 | 298.7K | 4.02 | | 4.22 | |
| APRE | Aprea Therapeutics Inc | 1.570 | 1.480 | 1.564 | 132.2K | -0.020 | | 1.32 | |
| APVO | Aptevo Therapeutics Inc | 1.670 | 1.545 | 1.570 | 1.55M | -0.060 | | 3.68 | |
| APWC | Asia Pacific Wire & Cable | 1.990 | 1.890 | 1.930 | 11K | 0.020 | | 1.05 | |
| APYX | Apyx Medical Corp | 3.490 | 3.050 | 3.110 | 138K | -0.290 | | 8.53 | |
| AQB | Aquabounty Technologies Inc | 1.970 | 1.800 | 1.930 | 152K | 0.060 | | 3.21 | |
| AQMS | Aqua Metals Inc | 23.11 | 11.56 | 14.49 | 7.29M | -15.68 | | 52.94 | |
| AQST | Aquestive Therapeutics Inc | 7.570 | 6.890 | 7.476 | 4.87M | 0.460 | | 6.69 | |
| AQWA | GX Clean Water ETF | 19.70 | 19.51 | 19.65 | 32K | 0.13 | | 0.65 | |
| ARAI | Arrive AI Inc | 6.860 | 6.130 | 6.470 | 726.9K | 0.040 | | 0.64 | |
| ARAY | Accuray Inc | 1.820 | 1.730 | 1.791 | 1.18M | 0.110 | | 6.47 | |
| ARBB | Arb Iot Group Limited | 7.035 | 6.500 | 6.570 | 19.8K | -0.390 | | 5.60 | |
| ARBE | Arbe Robotics Ltd | 2.730 | 2.390 | 2.539 | 6.21M | -0.140 | | 5.30 | |
| ARBEW | Arbe Robotics Ltd WT | 0.4500 | 0.3720 | 0.3999 | 11.5K | -0.0009 | | 0.22 | |
| ARBK | Argo Blockchain Plc ADR | 0.6498 | 0.5853 | 0.5853 | 3.96M | -0.0095 | | 1.56 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.470 | 1.920 | 2.200 | 41.5K | -0.300 | | 12.00 | |
| ARCB | Arcbest Corp | 73.49 | 71.35 | 71.87 | 90.9K | -0.33 | | 0.46 | |
| ARCC | Ares Capital Corp | 20.21 | 19.85 | 20.05 | 6.46M | 0.11 | | 0.55 | |
| ARCT | Arcturus Therapeutics Ltd | 22.22 | 20.45 | 21.57 | 1.15M | 0.32 | | 1.51 | |
| ARDX | Ardelyx Inc | 5.200 | 4.995 | 5.148 | 3.01M | 0.120 | | 2.40 | |
| AREB | American Rebel Holdings | 4.310 | 3.830 | 3.904 | 261.6K | -0.090 | | 2.27 | |
| AREBW | American Rebel Holdings Inc WT | 0.0276 | 0.0216 | 0.0262 | 24.8K | -0.0076 | | 22.49 | |
| AREC | American Resources Corp | 6.155 | 4.570 | 5.169 | 34.01M | -1.800 | | 26.43 | |
| ARGX | Argenx Se ADR | 819.7 | 797.7 | 815.6 | 508K | 2.7 | | 0.33 | |
| ARHS | Arhaus Inc Cl A | 10.51 | 10.19 | 10.29 | 1.53M | 0.01 | | 0.10 | |
| ARKO | Arko Corp | 4.090 | 3.950 | 3.990 | 386.1K | -0.040 | | 0.99 | |
| ARKOW | Arko Corp WT | 0.0093 | 0.0071 | 0.0080 | 208.9K | -0.0003 | | 3.61 | |
| ARKR | Ark Restaurants Corp | 7.200 | 7.000 | 7.200 | 743 | 0.220 | | 3.15 | |
| ARLP | Alliance Resource Pt | 25.87 | 24.38 | 24.63 | 510.1K | -1.05 | | 4.09 | |
| ARM | Arm Holdings Plc ADR | 174.0 | 167.1 | 171.8 | 7.67M | 2.5 | | 1.49 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 16.00 | 14.79 | 15.61 | 592.2K | 0.47 | | 3.14 | |
| AROW | Arrow Financial Corp | 27.32 | 26.55 | 27.03 | 22.3K | -0.12 | | 0.44 | |
| ARQ | Arq Inc | 7.240 | 6.900 | 7.020 | 168.4K | -0.160 | | 2.23 | |
| ARQQ | Arqit Quantum Inc | 61.11 | 50.10 | 53.78 | 1.34M | -4.69 | | 8.06 | |
| ARQQW | Arqit Quantum Inc WT | 0.6792 | 0.5800 | 0.6400 | 290.6K | 0.0989 | | 17.05 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.75 | 20.46 | 21.75 | 1.98M | 1.20 | | 5.87 | |
| ARRY | Array Technologies Inc | 10.37 | 9.44 | 10.34 | 11.39M | 1.22 | | 13.45 | |
| ARTL | Artelo Biosciences Inc | 4.540 | 4.125 | 4.200 | 33K | 0.060 | | 1.45 | |
| ARTNA | Artesian Res Corp A | 33.30 | 32.83 | 33.30 | 7.6K | 0.68 | | 2.08 | |
| ARTV | Artiva Biotherapeutics Inc | 3.050 | 2.884 | 3.010 | 39.7K | 0.140 | | 4.88 | |
| ARTW | Art S Way MFG Company | 3.140 | 2.870 | 2.930 | 43.1K | -0.090 | | 2.98 | |
| ARVN | Arvinas Inc | 9.560 | 8.780 | 9.430 | 3.28M | 0.050 | | 0.53 | |
| ARVR | FT Indxx Metaverse ETF | 50.80 | 50.61 | 50.80 | 140 | 0.66 | | 1.32 | |
| ARWR | Arrowhead Pharma | 38.63 | 36.02 | 38.50 | 1.58M | 2.23 | | 6.20 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3699 | 0.3210 | 0.3300 | 2.67M | 0.0018 | | 0.53 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0422 | 0.0320 | 0.0330 | 21.7K | 0.0015 | | 4.76 | |
| ASET | Flexshares Real Assets Allocation Index | 33.33 | 33.28 | 33.30 | 731 | -0.02 | | 0.07 | |
| ASLE | Aersale Corp | 7.770 | 7.475 | 7.550 | 342.6K | -0.060 | | 0.79 | |
| ASMB | Assembly Biosciences | 28.54 | 27.50 | 28.44 | 187K | 0.05 | | 0.18 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.57 | 22.80 | 23.31 | 589K | 1.22 | | 5.48 | |
| ASML | Asml Holdings NY Reg ADR | 1,033 | 994 | 1,005 | 2.9M | 27 | | 2.71 | |
| ASND | Ascendis Pharma ADR | 212.5 | 206.0 | 207.0 | 416.8K | -1.6 | | 0.76 | |
| ASNS | Actelis Networks Inc | 0.6186 | 0.5502 | 0.5899 | 1.23M | -0.0091 | | 1.53 | |
| ASO | Academy Sports and Outdoors Inc | 55.15 | 53.75 | 54.43 | 655.2K | 0.15 | | 0.28 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.36 | 10.36 | 10.36 | 1K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1800 | 0.2000 | 8.2K | 0.0200 | | 11.11 | |
| ASPCU | A Spac III Acquisition Corp | 10.50 | 10.47 | 10.47 | 2.7K | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 13.75 | 11.90 | 12.56 | 26.54M | -1.43 | | 10.18 | |
| ASPS | Altisource Portfolio | 12.84 | 11.79 | 11.89 | 26.2K | -0.54 | | 4.34 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.7630 | 0.6680 | 0.7097 | 8.7K | -0.0103 | | 1.43 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.7500 | 0.6420 | 0.6520 | 17.4K | -0.0333 | | 4.86 | |
| ASRT | Assertio Therapeutics Inc | 0.8741 | 0.8426 | 0.8741 | 114.2K | -0.0023 | | 0.27 | |
| ASRV | Ameriserv Financial | 3.000 | 2.895 | 3.000 | 3K | 0.010 | | 0.33 | |
| ASST | Strive Inc | 1.0200 | 0.9312 | 0.9730 | 34.88M | -0.0370 | | 3.71 | |
| ASTC | Astrotech Corp | 4.510 | 4.210 | 4.510 | 31.1K | -0.100 | | 2.30 | |
| ASTE | Astec Inds Inc | 47.70 | 46.57 | 47.44 | 165.7K | 1.33 | | 2.88 | |
| ASTH | Astrana Health Inc | 30.49 | 29.55 | 30.48 | 251.3K | 0.83 | | 2.80 | |
| ASTI | Ascent Solar Technologies | 2.530 | 2.330 | 2.470 | 328.6K | 0.180 | | 7.93 | |
| ASTL | Algoma Steel Group Inc | 4.455 | 4.010 | 4.439 | 4.2M | 0.380 | | 9.43 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2445 | 0.2000 | 0.2400 | 29.1K | 0.0200 | | 9.09 | |
| ASTS | Ast Spacemobile Inc | 99.82 | 93.14 | 94.30 | 14.43M | 1.19 | | 1.26 | |
| ASUR | Asure Software | 8.550 | 8.380 | 8.400 | 74.5K | 0.200 | | 2.40 | |
| ASYS | Amtech Systems Inc | 8.685 | 8.061 | 8.478 | 387.3K | 0.160 | | 1.95 | |
| ATAI | Atai Life Sciences N.V. | 6.300 | 5.835 | 5.980 | 6.31M | -0.040 | | 0.67 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.28 | 36.02 | 36.56 | 1.74M | 1.17 | | 3.31 | |
| ATEC | Alphatec Holdings | 14.34 | 13.55 | 13.99 | 1.72M | 0.18 | | 1.30 | |
| ATER | Aterian Inc | 1.090 | 1.052 | 1.090 | 69.5K | 0.010 | | 0.94 | |
| ATEX | Anterix Inc. | 21.82 | 21.09 | 21.50 | 151K | -0.04 | | 0.16 | |
| ATGL | Alpha Technology Group Limited | 22.40 | 20.50 | 22.40 | 2.1K | 2.17 | | 10.74 | |
| ATHA | Athira Pharma Inc | 3.930 | 3.700 | 3.710 | 13K | -0.030 | | 0.80 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.170 | 4.790 | 5.010 | 74.8K | 0.280 | | 5.92 | |
| ATHR | Aether Holdings Inc | 5.888 | 5.706 | 5.780 | 13.3K | -0.110 | | 1.87 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.37 | 10.31 | 10.36 | 72K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.59 | 10.59 | 10.59 | 1K | -0.09 | | 0.83 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5200 | 0.5000 | 0.5000 | 13.6K | -0.0100 | | 1.96 | |
| ATLC | Atlanticus Holdings Corp | 59.61 | 56.96 | 56.96 | 36.8K | -0.08 | | 0.14 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.82 | 24.64 | 24.82 | 5.9K | -0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 23.87 | 23.93 | 4.5K | -0.22 | | 0.92 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.58 | 25.40 | 25.46 | 14.7K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 3.150 | 2.890 | 3.140 | 10.1K | -0.020 | | 0.63 | |
| ATLO | Ames Natl Corp | 20.34 | 20.09 | 20.09 | 4.9K | -0.16 | | 0.79 | |
| ATLX | Atlas Lithium Corp | 8.250 | 6.610 | 7.030 | 2.43M | -0.510 | | 6.85 | |
| ATMC | Alphatime Acquisition Corp | 12.29 | 12.25 | 12.29 | 808 | 0.34 | | 2.88 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2999 | 0.2999 | 0.2999 | 10.2K | 0.0158 | | 5.56 | |
| ATMCU | Alphatime Acquisition Corp | 12.97 | 12.28 | 12.97 | 435 | 0.67 | | 5.45 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0620 | 0.0593 | 0.0620 | 2.8K | 0.0000 | | 0.00 | |
| ATMV | Alphavest Acquisition Corp | 13.00 | 10.40 | 11.79 | 23.1K | 0.15 | | 1.29 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6300 | 0.5600 | 0.5946 | 27.7K | -0.0318 | | 5.08 | |
| ATMVU | Alphavest Acquisition Corp | 43.00 | 19.00 | 22.00 | 45.1K | 4.95 | | 29.03 | |
| ATNI | Atn International | 15.32 | 14.48 | 15.06 | 23.3K | 0.56 | | 3.86 | |
| ATOM | Atomera Inc | 5.244 | 4.878 | 5.010 | 437.9K | 0.110 | | 2.21 | |
| ATON | Alphaton Capital Corp | 7.035 | 6.512 | 6.520 | 187.8K | -0.610 | | 8.56 | |
| ATOS | Atossa Therapeutics Inc | 1.080 | 1.030 | 1.050 | 818.2K | 0.020 | | 1.94 | |
| ATPC | Agape Atp Corp | 1.370 | 1.220 | 1.290 | 354.3K | 0.060 | | 4.92 | |
| ATRA | Atara Biotherap | 15.45 | 14.61 | 15.28 | 25.5K | 0.67 | | 4.59 | |
| ATRC | Atricure Inc | 37.29 | 35.55 | 37.03 | 355.5K | 1.64 | | 4.63 | |
| ATRO | Astronics Corp | 49.96 | 47.88 | 49.25 | 574.9K | 0.93 | | 1.93 | |
| ATXG | Addentax Group Corp | 1.030 | 0.975 | 1.010 | 75.9K | -0.020 | | 1.96 | |
| ATXS | Astria Therapeutics Inc | 12.02 | 11.69 | 11.85 | 14.76M | 0.31 | | 2.67 | |
| ATYR | Atyr Pharma Inc | 1.0800 | 0.9900 | 1.0000 | 5.49M | -0.0200 | | 1.92 | |
| AUBN | Auburn Natl Bncp | 25.90 | 25.70 | 25.70 | 472 | 0.05 | | 0.19 | |
| AUDC | Audiocodes Ltd | 9.670 | 9.380 | 9.460 | 89.9K | -0.050 | | 0.53 | |
| AUGO | Aura Minerals Inc | 40.80 | 38.58 | 39.90 | 567.8K | 0.94 | | 2.41 | |
| AUID | Authid Inc | 2.860 | 2.285 | 2.660 | 242K | -0.050 | | 1.85 | |
| AUMI | Themes Gold Miners ETF | 87.37 | 85.53 | 87.32 | 18.3K | 3.48 | | 4.15 | |
| AUPH | Aurinia Pharm Ord | 11.49 | 11.21 | 11.47 | 659.8K | 0.24 | | 2.14 | |
| AUR | Aurora Innovation Inc Cl A | 5.740 | 5.430 | 5.570 | 21.37M | 0.070 | | 1.29 | |
| AURA | Aura Biosciences Inc | 6.375 | 6.130 | 6.350 | 803K | 0.190 | | 3.08 | |
| AURE | | 0.7300 | 0.6550 | 0.6901 | 856.2K | 0.0000 | | NaN | |
| AURE | Prestige Wealth Inc | 0.7300 | 0.6550 | 0.6901 | 862.3K | -0.0299 | | 4.15 | |
| AUROW | Aurora Innovation Inc WT | 0.6500 | 0.5510 | 0.5850 | 95K | 0.0250 | | 4.46 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.880 | 1.660 | 1.840 | 2.48M | 0.100 | | 6.17 | |
| AUUD | Auddia Inc | 2.120 | 2.010 | 2.010 | 73.2K | -0.050 | | 2.38 | |
| AUUDW | Auddia Inc WT | 0.0160 | 0.0160 | 0.0160 | 300 | 0.0010 | | 6.67 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.900 | 9.350 | 9.897 | 2.23M | 0.480 | | 5.15 | |
| AVAV | Aerovironment Inc | 409.7 | 377.0 | 390.0 | 1.24M | -16.9 | | 4.22 | |
| AVBH | Avidbank Holdings Inc | 25.71 | 25.41 | 25.48 | 5.2K | -0.03 | | 0.10 | |
| AVBP | Arrivent Biopharma Inc | 20.73 | 19.90 | 20.58 | 280.1K | 0.58 | | 2.90 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 15.17 | 14.31 | 15.16 | 1.44M | 0.79 | | 5.50 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.58 | 51.58 | 51.58 | 0 | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 32.00 | 30.02 | 31.00 | 160.6K | 1.18 | | 4.00 | |
| AVGO | Broadcom Ltd | 359.4 | 347.5 | 352.8 | 23.9M | 7.2 | | 2.09 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.67 | 37.02 | 37.93 | 74.3K | 1.46 | | 4.00 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 55.40 | 51.92 | 53.78 | 847.1K | 2.22 | | 4.37 | |
| AVIR | Atea Pharmaceuticals Inc | 3.174 | 3.045 | 3.150 | 445.9K | 0.010 | | 0.32 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.81 | 57.00 | 59.00 | 533.1K | 2.36 | | 4.22 | |
| AVNW | Aviat Networks Inc | 23.69 | 22.89 | 23.16 | 98.4K | 0.42 | | 1.85 | |
| AVO | Mission Produce Inc | 12.07 | 11.84 | 11.89 | 235.8K | -0.06 | | 0.50 | |
| AVPT | Avepoint Inc Cl A | 14.69 | 14.29 | 14.36 | 887.6K | -0.18 | | 1.24 | |
| AVR | Anteris Technologies Global Corp | 5.670 | 4.570 | 5.080 | 106.7K | 0.170 | | 3.72 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.915 | 9.580 | 9.779 | 332.1K | -0.200 | | 2.00 | |
| AVT | Avnet Inc | 52.56 | 51.57 | 52.49 | 412.9K | 0.97 | | 1.88 | |
| AVTX | Avalo Therapeutics Inc | 14.28 | 13.42 | 13.90 | 143.7K | -0.09 | | 0.64 | |
| AVUQ | Avantis U.S. Quality ETF | 59.70 | 59.17 | 59.31 | 1.3K | 0.30 | | 0.50 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.11 | 60.71 | 61.07 | 9.2K | 1.02 | | 1.70 | |
| AVXL | Anavex Lf SC | 9.080 | 8.665 | 9.050 | 1.06M | 0.235 | | 2.67 | |
| AWRE | Aware Inc | 2.490 | 2.390 | 2.440 | 17.5K | 0.010 | | 0.41 | |
| AXG | Solowin Holdings Ordinary Share | 3.600 | 3.320 | 3.600 | 1.14M | 0.180 | | 5.26 | |
| AXGN | Axogen Inc | 16.43 | 15.94 | 16.12 | 588.9K | 0.25 | | 1.58 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.04 | 10.00 | 10.04 | 67.9K | 0.04 | | 0.40 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2300 | 0.2300 | 0.2300 | 100.7K | 0.0100 | | 4.55 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.48 | 10.13 | 10.13 | 600 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 714.0 | 638.5 | 645.0 | 1.36M | -59.7 | | 8.47 | |
| AXSM | Axsome Thera | 130.4 | 123.4 | 129.6 | 686.5K | 6.1 | | 4.91 | |
| AXTI | Axt Inc | 4.825 | 4.480 | 4.650 | 1.18M | 0.020 | | 0.44 | |
| AYTU | Aytu Biopharma Inc | 2.435 | 2.310 | 2.320 | 86.2K | -0.060 | | 2.52 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.120 | 6.430 | 7.050 | 883.5K | -0.050 | | 0.72 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2039 | 0.1900 | 0.1969 | 2.74M | -0.0086 | | 4.24 | |
| AZN | Astrazeneca Plc ADR | 85.04 | 83.53 | 84.28 | 4.07M | -0.29 | | 0.34 | |
| AZTA | Azenta Inc | 32.39 | 30.81 | 32.05 | 463.8K | 1.45 | | 4.74 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 23.42 | 23.19 | 23.26 | 979 | -0.02 | | 0.08 | |