| AACB | Artius II Acquisition Inc Cl A | 10.13 | 10.13 | 10.13 | 1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2200 | 0.2000 | 0.2100 | 38K | -0.0100 | | 4.55 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.50 | 10.50 | 600 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 2.234 | 2.094 | 2.150 | 33K | -0.050 | | 2.27 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.25 | 10.25 | 10.25 | 1.3K | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.60 | 10.60 | 10.60 | 824 | 0.01 | | 0.09 | |
| AACIW | Armada Acquisition Corp. II WT | 0.6900 | 0.6500 | 0.6500 | 100.5K | 0.0200 | | 3.17 | |
| AADR | Advisorshares Dorsey Wright ETF | 82.69 | 82.07 | 82.42 | 2.3K | -0.28 | | 0.34 | |
| AAL | American Airlines Gp | 13.66 | 12.85 | 12.86 | 81.51M | -0.58 | | 4.32 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.48 | 13.90 | 13.90 | 19.3K | -1.31 | | 8.63 | |
| AAME | Atlantic Amer Corp | 3.370 | 3.170 | 3.340 | 21.2K | 0.080 | | 2.45 | |
| AAOI | Applied Optoelect | 23.68 | 22.04 | 23.32 | 4.1M | 0.30 | | 1.30 | |
| AAON | Aaon Inc | 81.52 | 78.00 | 81.41 | 671.9K | 1.16 | | 1.45 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.91 | 26.27 | 26.89 | 283.9K | 0.26 | | 0.98 | |
| AAPD | Aapl Bear -1X ETF Direxion | 15.20 | 15.01 | 15.01 | 1.74M | -0.09 | | 0.60 | |
| AAPG | Ascentage Pharma Group Intl ADR | 39.58 | 38.00 | 38.58 | 22.9K | -2.73 | | 6.61 | |
| AAPL | Apple Inc | 239.9 | 236.7 | 239.8 | 47.55M | 1.3 | | 0.55 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.26 | 28.50 | 29.22 | 1.95M | 0.31 | | 1.07 | |
| AARD | Aardvark Therapeutics Inc | 8.500 | 8.030 | 8.490 | 60.2K | 0.310 | | 3.79 | |
| AAUS | Alpha Architect US Equity ETF | 52.28 | 52.28 | 52.28 | 100 | 0.46 | | 0.89 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 27.94 | 27.81 | 27.94 | 1.2K | 0.21 | | 0.77 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 85.85 | 85.38 | 85.82 | 569.8K | -0.40 | | 0.46 | |
| ABAT | American Battery Technology Co. | 2.650 | 2.450 | 2.510 | 3.61M | -0.120 | | 4.56 | |
| ABCL | Abcellera Biologics Inc | 4.175 | 3.830 | 4.160 | 7.21M | 0.170 | | 4.26 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.54 | 30.25 | 30.54 | 3.7K | 0.23 | | 0.74 | |
| ABEO | Abeona Therapeutics | 6.996 | 6.769 | 6.860 | 449.1K | -0.090 | | 1.29 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.31 | 25.31 | 25.31 | 100 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 31.16 | 30.92 | 31.16 | 5K | 0.33 | | 1.06 | |
| ABL | Abacus Global Management Inc | 7.030 | 6.425 | 6.520 | 604.1K | -0.320 | | 4.68 | |
| ABLLL | Abacus Life Inc 9.875% | 25.09 | 25.05 | 25.06 | 5.1K | -0.02 | | 0.09 | |
| ABLLW | Abacus Life Inc WT | 1.290 | 1.290 | 1.290 | 100 | 0.041 | | 3.30 | |
| ABLV | Able View Global Inc Cl B | 0.8643 | 0.8601 | 0.8601 | 1.6K | 0.0001 | | 0.01 | |
| ABLVW | Able View Global Inc WT | 0.0296 | 0.0171 | 0.0172 | 8.2K | 0.0002 | | 1.18 | |
| ABNB | Airbnb Inc Cl A | 125.7 | 123.2 | 125.4 | 6.19M | 0.5 | | 0.38 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.400 | 1.335 | 1.380 | 95.1K | -0.010 | | 0.72 | |
| ABP | Abpro Holdings Inc | 0.2549 | 0.2358 | 0.2450 | 2.44M | -0.0110 | | 4.30 | |
| ABPWW | Abpro Holdings Inc WT | 0.0310 | 0.0310 | 0.0310 | 1.9K | -0.0163 | | 34.46 | |
| ABSI | Absci Corp | 2.410 | 2.325 | 2.400 | 2.37M | 0.020 | | 0.84 | |
| ABTC | Gryphon Digital Mining Inc | 1.600 | 1.330 | 1.380 | 19.22M | -0.160 | | 10.39 | |
| ABTC | American Bitcoin Corp | 8.340 | 6.240 | 6.410 | 17.56M | 0.000 | | NaN | |
| ABTS | Abits Group Inc | 3.760 | 3.450 | 3.570 | 10.1K | 0.100 | | 2.88 | |
| ABUS | Arbutus Biopharma Corp | 4.030 | 3.880 | 4.010 | 1.05M | 0.080 | | 2.04 | |
| ABVC | Abvc Biopharma Inc | 2.730 | 2.510 | 2.720 | 134K | 0.010 | | 0.37 | |
| ABVE | Above Food Ingredients Inc | 2.070 | 1.830 | 1.840 | 3.34M | -0.040 | | 2.13 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2800 | 0.2500 | 0.2500 | 49K | -0.0151 | | 5.70 | |
| ABVX | Abivax Sa ADR | 86.22 | 83.05 | 85.55 | 855.2K | 1.90 | | 2.27 | |
| ACAD | Acadia Pharmaceutica | 25.68 | 25.22 | 25.50 | 1.67M | -0.22 | | 0.86 | |
| ACB | Aurora Cannabis Inc | 4.930 | 4.750 | 4.830 | 809.8K | -0.080 | | 1.63 | |
| ACDC | Profrac Holding Corp. Cl A | 3.883 | 3.730 | 3.810 | 724.9K | 0.000 | | 0.00 | |
| ACET | Adicet Bio Inc | 0.7300 | 0.6920 | 0.7132 | 349.4K | -0.0168 | | 2.30 | |
| ACFN | Acorn Energy | 29.12 | 27.00 | 28.02 | 19.6K | 0.68 | | 2.47 | |
| ACGL | Arch Capital Grp Ltd | 93.80 | 92.10 | 92.22 | 1.59M | -0.68 | | 0.73 | |
| ACGLN | Arch Capital Group Ltd | 17.91 | 17.75 | 17.89 | 13.4K | 0.10 | | 0.56 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.70 | 21.63 | 21.64 | 18.9K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 23.91 | 22.88 | 23.65 | 3.01M | 0.32 | | 1.37 | |
| ACHV | Achieve Life Sciences Inc | 2.890 | 2.740 | 2.790 | 1.49M | -0.070 | | 2.45 | |
| ACIC | American Coastal Insurance Corp | 11.67 | 11.17 | 11.66 | 270.7K | 0.50 | | 4.48 | |
| ACIU | AC Immune S.A. | 2.270 | 2.120 | 2.150 | 82.5K | -0.110 | | 4.87 | |
| ACIW | Aci Worldwide Inc | 49.67 | 48.41 | 49.64 | 800.7K | 0.47 | | 0.96 | |
| ACLS | Axcelis Tech Inc | 79.43 | 77.32 | 78.79 | 325.7K | 0.10 | | 0.13 | |
| ACLX | Arcellx Inc | 72.50 | 69.96 | 72.16 | 296.3K | 0.94 | | 1.32 | |
| ACMR | Acm Research Inc | 27.02 | 26.10 | 26.98 | 1.1M | 0.15 | | 0.56 | |
| ACNB | Acnb Corp | 45.50 | 45.01 | 45.50 | 9.9K | 0.62 | | 1.38 | |
| ACNT | Ascent Industries Co. | 12.28 | 12.02 | 12.18 | 26.9K | 0.16 | | 1.33 | |
| ACOG | Alpha Cognition Inc | 8.480 | 8.060 | 8.350 | 56.5K | 0.190 | | 2.33 | |
| ACON | Aclarion Inc | 7.359 | 7.020 | 7.300 | 6.9K | 0.100 | | 1.39 | |
| ACONW | Aclarion Inc WT | 0.0420 | 0.0270 | 0.0351 | 3.8K | -0.0034 | | 8.83 | |
| ACRS | Aclaris Therapts | 2.080 | 1.950 | 2.070 | 763K | 0.010 | | 0.49 | |
| ACRV | Acrivon Therapeutics Inc | 1.350 | 1.300 | 1.300 | 217K | -0.040 | | 2.99 | |
| ACT | Enact Holdings Inc | 38.43 | 37.52 | 38.40 | 247.1K | 0.64 | | 1.69 | |
| ACTG | Acacia Res-Acacia | 3.350 | 3.205 | 3.340 | 141.2K | 0.100 | | 3.09 | |
| ACTU | Actuate Therapeutics Inc | 9.220 | 8.550 | 8.720 | 86K | 0.110 | | 1.28 | |
| ACWI | ACWI Ishares MSCI ETF | 134.0 | 132.9 | 134.0 | 2.4M | 0.9 | | 0.67 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 62.74 | 62.40 | 62.73 | 439.4K | 0.28 | | 0.45 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.150 | 3.830 | 3.860 | 58.9K | -0.285 | | 6.88 | |
| ADAG | Adagene Inc ADR | 2.200 | 2.120 | 2.140 | 40.2K | -0.040 | | 1.83 | |
| ADAM | A.D.A.M. Inc. | 7.370 | 7.245 | 7.370 | 472.8K | 0.150 | | 2.01 | |
| ADAMG | | 25.25 | 24.97 | 25.05 | 23.5K | 0.00 | | NaN | |
| ADAMG | New York Mortgage Trust 9.125% | 25.25 | 24.97 | 25.05 | 23.5K | 0.06 | | 0.24 | |
| ADAMH | | 25.69 | 25.50 | 25.55 | 17.4K | 0.00 | | 0.00 | |
| ADAMH | | 25.69 | 25.50 | 25.55 | 17.4K | 0.00 | | NaN | |
| ADAMI | | 25.10 | 25.00 | 25.10 | 15.2K | 0.00 | | NaN | |
| ADAMI | New York Mortgage Trust Inc 9.125% | 25.10 | 25.00 | 25.10 | 15.2K | -0.05 | | 0.20 | |
| ADAML | New York Mortgage Trust Inc | 21.88 | 21.78 | 21.82 | 17.2K | -0.07 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.34 | 21.97 | 22.26 | 4.5K | 0.00 | | NaN | |
| ADAMM | New York Mortgage Trust Inc Fxdfr Prf | 25.00 | 24.77 | 24.98 | 24.7K | 0.20 | | 0.81 | |
| ADAMN | | 21.80 | 21.58 | 21.75 | 6.9K | 0.00 | | NaN | |
| ADAMN | New York Mortgage Trust Inc 8.00% Series | 21.80 | 21.58 | 21.75 | 6.9K | 0.09 | | 0.39 | |
| ADAMZ | | 19.02 | 18.21 | 18.21 | 2K | 0.00 | | NaN | |
| ADAMZ | New York Mortgage Trust Inc | 18.71 | 17.98 | 18.05 | 15.5K | -0.58 | | 3.12 | |
| ADAP | Adaptimmune Ther ADR | 0.0531 | 0.0473 | 0.0510 | 29.26M | -0.0016 | | 3.04 | |
| ADBE | Adobe Systems Inc | 344.4 | 331.5 | 344.3 | 4.92M | -4.2 | | 1.20 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.56 | 9.80 | 10.56 | 403.3K | -0.23 | | 2.18 | |
| ADEA | Adeia Inc | 15.44 | 15.04 | 15.41 | 346.1K | 0.15 | | 0.98 | |
| ADGM | Adagio Medical Holdings Inc | 1.770 | 1.650 | 1.650 | 73.3K | 0.015 | | 0.92 | |
| ADI | Analog Devices | 246.3 | 239.6 | 246.1 | 3.57M | 1.6 | | 0.64 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3723 | 0.3410 | 0.3464 | 761.1K | -0.0276 | | 7.38 | |
| ADMA | Adma Biologics | 17.02 | 16.51 | 16.91 | 4.35M | 0.01 | | 0.03 | |
| ADN | Advent Technologies Hldg Inc | 3.690 | 3.140 | 3.160 | 301.7K | -0.590 | | 15.73 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0138 | 0.0100 | 0.0125 | 201.3K | 0.0006 | | 5.04 | |
| ADP | Automatic Data Processing | 301.6 | 296.7 | 301.2 | 1.74M | 2.3 | | 0.78 | |
| ADPT | Adaptive Biotechnologies Corp | 13.02 | 12.53 | 13.02 | 3.15M | 0.17 | | 1.32 | |
| ADSE | Ads-Tec Energy Plc | 10.61 | 10.00 | 10.30 | 55K | -0.31 | | 2.88 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.0813 | 0.8400 | 0.9250 | 10.2K | -0.0750 | | 7.50 | |
| ADSK | Autodesk Inc | 320.0 | 312.6 | 319.9 | 1.42M | 2.4 | | 0.76 | |
| ADTN | Adtran Holdings Inc | 9.920 | 9.319 | 9.670 | 1.36M | 0.390 | | 4.20 | |
| ADTX | Aditxt Inc | 1.0200 | 0.9000 | 0.9390 | 189.2K | -0.0562 | | 5.65 | |
| ADUR | Aduro Clean Technologies Inc | 11.62 | 10.79 | 11.03 | 135.4K | -0.12 | | 1.08 | |
| ADUS | Addus Homecare Corp | 112.6 | 110.6 | 111.9 | 203K | -1.3 | | 1.11 | |
| ADV | Advantage Solutions Inc | 1.755 | 1.685 | 1.740 | 415.8K | 0.050 | | 2.96 | |
| ADVB | Advanced Biomed Inc | 0.5500 | 0.4100 | 0.4299 | 2.62M | -0.0196 | | 4.36 | |
| ADVM | Adverum Biotechnologies Inc | 3.300 | 3.130 | 3.170 | 60.5K | -0.080 | | 2.46 | |
| ADVWW | Advantage Solutions Inc WT | 0.0105 | 0.0090 | 0.0100 | 19.5K | -0.0002 | | 1.96 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.090 | 8.090 | 8.090 | 700 | 0.190 | | 2.41 | |
| AEBI | Aebi Schmidt Holding Ag | 11.57 | 11.09 | 11.35 | 287.4K | -0.14 | | 1.22 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.785 | 3.430 | 3.500 | 30.2K | -0.125 | | 3.45 | |
| AEHR | Aehr Test Systems | 26.50 | 23.91 | 26.29 | 1.38M | 1.77 | | 7.22 | |
| AEI | Alset Inc | 2.080 | 1.770 | 1.840 | 993.8K | -0.290 | | 13.62 | |
| AEIS | Advanced Energy | 150.3 | 145.5 | 150.1 | 243.4K | 4.9 | | 3.37 | |
| AEMD | Aethlon Medical | 0.8000 | 0.6886 | 0.7341 | 6.29M | -0.6159 | | 45.62 | |
| AENT | Alliance Entertainment Holding Corp | 6.260 | 5.610 | 6.240 | 65.2K | 0.140 | | 2.30 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4000 | 0.3600 | 0.3600 | 58.6K | -0.0844 | | 18.99 | |
| AEP | American Electric Power Company | 110.7 | 106.9 | 108.6 | 5.22M | -1.4 | | 1.26 | |
| AERT | Aeries Technology Inc | 0.6155 | 0.5527 | 0.5685 | 124.2K | -0.0046 | | 0.80 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0380 | 0.0380 | 1.1K | 0.0002 | | 0.53 | |
| AEVA | Aeva Technologies Inc | 13.78 | 12.86 | 13.24 | 2.3M | -0.38 | | 2.75 | |
| AEVAW | Aeva Technologies Inc WT | 0.3687 | 0.3601 | 0.3601 | 1.7K | -0.0493 | | 12.04 | |
| AEYE | Audioeye Inc | 12.78 | 11.93 | 12.73 | 65.5K | 0.70 | | 5.78 | |
| AFBI | Affinity Bancshares Inc | 19.56 | 19.52 | 19.52 | 900 | -0.05 | | 0.26 | |
| AFCG | Advanced Flower Capital Inc | 4.785 | 4.580 | 4.600 | 248.5K | -0.050 | | 1.08 | |
| AFJK | Aimei Health Technology Ltd | 11.25 | 11.25 | 11.25 | 19.4K | -0.03 | | 0.27 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.2600 | 0.3664 | 17.3K | 0.0364 | | 11.03 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 28.32 | 28.32 | 28.32 | 100 | 0.24 | | 0.87 | |
| AFRI | Forafric Global Plc | 8.450 | 7.945 | 8.390 | 8.6K | 0.180 | | 2.19 | |
| AFRIW | Forafric Global Plc Warrants | 0.6981 | 0.5894 | 0.5894 | 900 | -0.1106 | | 15.80 | |
| AFRM | Affirm Holdings Inc Cl A | 91.34 | 85.13 | 89.66 | 14.07M | 4.35 | | 5.10 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.34 | 30.27 | 30.34 | 200 | 0.48 | | 1.62 | |
| AFYA | Afya Ltd Cl A | 15.10 | 14.86 | 14.88 | 48.2K | -0.18 | | 1.20 | |
| AGAE | Allied Gaming & Entertainment Inc | 1.100 | 0.994 | 1.020 | 16.7K | -0.080 | | 7.27 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 34.97 | 34.97 | 34.97 | 100 | -0.04 | | 0.12 | |
| AGEN | Agenus Inc | 4.300 | 4.120 | 4.290 | 307.9K | 0.030 | | 0.70 | |
| AGFY | Agrify Corp | 48.84 | 41.00 | 47.12 | 83.9K | 1.24 | | 2.70 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.38 | 25.35 | 25.37 | 24.8K | 0.06 | | 0.22 | |
| AGH | Aureus Greenway Holdings Inc | 4.440 | 3.120 | 3.200 | 508.9K | -1.160 | | 26.61 | |
| AGIO | Agios Pharmaceuticals | 36.35 | 32.70 | 36.13 | 3.13M | -4.48 | | 11.03 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.84 | 33.36 | 33.83 | 12.1K | 0.15 | | 0.45 | |
| AGMH | Agm Group Holdings Inc Cl A | 1.970 | 1.870 | 1.870 | 71.9K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 45.05 | 44.55 | 44.85 | 2.8K | -0.65 | | 1.42 | |
| AGNC | Agnc Investment Corp | 10.24 | 9.94 | 10.20 | 37.09M | 0.25 | | 2.51 | |
| AGNCL | Agnc Investment Corp | 25.18 | 25.06 | 25.16 | 8.9K | 0.10 | | 0.39 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.16 | 24.98 | 25.00 | 56.6K | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.80 | 25.61 | 25.78 | 43.1K | 0.08 | | 0.31 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.66 | 25.45 | 25.61 | 48.1K | 0.14 | | 0.53 | |
| AGNCP | Agnc Investment Corp | 25.27 | 25.20 | 25.22 | 27.2K | 0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 33.77 | 33.50 | 33.65 | 4.7K | 0.02 | | 0.06 | |
| AGRI | Agriforce Growing Systems Ltd | 2.590 | 2.420 | 2.540 | 75.7K | 0.100 | | 4.10 | |
| AGYS | Agilysys Inc | 108.5 | 104.3 | 108.3 | 168.3K | 2.1 | | 2.02 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.34 | 22.26 | 22.30 | 3.6K | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.210 | 8.950 | 9.210 | 805K | 0.120 | | 1.32 | |
| AHG | Akso Health Group ADR | 1.670 | 1.620 | 1.630 | 5K | -0.070 | | 4.12 | |
| AIA | Asia 50 Ishares ETF | 84.72 | 84.03 | 84.72 | 17.1K | -0.38 | | 0.45 | |
| AIFD | Tcw Artificial Intelligence ETF | 32.66 | 32.43 | 32.66 | 1K | 0.40 | | 1.22 | |
| AIFF | Firefly Neuroscience Inc | 2.710 | 2.600 | 2.680 | 343K | 0.010 | | 0.37 | |
| AIFU | Aifu Inc ADR | 5.910 | 5.250 | 5.890 | 26.4K | 0.680 | | 13.05 | |
| AIHS | Senmiao Technology Ltd | 3.500 | 2.890 | 3.150 | 2.63M | -0.720 | | 18.60 | |
| AIIO | | 1.390 | 1.160 | 1.280 | 2.47M | 0.000 | | NaN | |
| AIIO | Nwtn Inc Cl B | 1.540 | 1.210 | 1.390 | 1.39M | -0.160 | | 10.32 | |
| AIIOW | | 0.0488 | 0.0391 | 0.0399 | 27K | 0.0000 | | NaN | |
| AIIOW | Nwtn Inc WT | 0.0650 | 0.0523 | 0.0600 | 70.8K | -0.0060 | | 9.09 | |
| AIMD | Ainos Inc | 3.810 | 3.510 | 3.630 | 66.1K | -0.110 | | 2.94 | |
| AIMDW | Ainos Inc WT | 0.2612 | 0.2194 | 0.2195 | 3.8K | -0.0146 | | 6.24 | |
| AIOT | Powerfleet Inc | 4.585 | 4.430 | 4.470 | 1M | -0.060 | | 1.32 | |
| AIP | Arteris Inc | 8.905 | 8.510 | 8.840 | 735.4K | 0.010 | | 0.11 | |
| AIPI | Rex Ai Equity Premium Income ETF | 41.46 | 41.00 | 41.46 | 81.5K | 0.33 | | 0.80 | |
| AIPO | DeFiance Ai & Power Infrastructure ETF | 20.04 | 19.88 | 20.02 | 14K | 0.20 | | 1.01 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 45.11 | 44.48 | 45.06 | 744.8K | 0.18 | | 0.40 | |
| AIRE | Realpha Tech Corp | 0.4100 | 0.3688 | 0.3807 | 5.79M | -0.0164 | | 4.13 | |
| AIRG | Airgain Inc | 4.288 | 4.101 | 4.250 | 18.2K | 0.030 | | 0.71 | |
| AIRJ | Airjoule Technologies Corp | 4.761 | 4.520 | 4.600 | 42.6K | 0.010 | | 0.22 | |
| AIRJW | Montana Technologies Corp WT | 0.8200 | 0.7120 | 0.8196 | 25.7K | -0.0304 | | 3.58 | |
| AIRL | Themes Airlines ETF | 34.57 | 34.57 | 34.57 | 100 | -0.55 | | 1.56 | |
| AIRO | Airo Group Holdings Inc | 20.82 | 19.98 | 20.80 | 639K | 0.38 | | 1.86 | |
| AIRR | Rba American Industrial Renaissance ETF | 92.03 | 90.09 | 92.02 | 285.7K | 1.81 | | 2.01 | |
| AIRS | Airsculpt Technologies Inc | 6.350 | 5.815 | 5.900 | 516.5K | -0.400 | | 6.35 | |
| AIRT | Air T Inc | 21.88 | 21.88 | 21.88 | 400 | -1.23 | | 5.32 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.37 | 19.10 | 19.10 | 400 | 0.24 | | 1.29 | |
| AISP | Airship Ai Holdings Inc | 4.390 | 4.250 | 4.340 | 471.4K | 0.000 | | 0.00 | |
| AISPW | Airship Ai Holdings Inc WT | 1.400 | 1.260 | 1.360 | 20K | 0.030 | | 2.22 | |
| AIXI | Xiao-I Corporation ADR | 1.500 | 1.350 | 1.410 | 184.7K | -0.070 | | 4.73 | |
| AKAM | Akamai Technologies | 77.58 | 76.10 | 77.19 | 2.7M | -0.37 | | 0.48 | |
| AKAN | Akanda Corp | 3.675 | 3.360 | 3.540 | 58.7K | -0.090 | | 2.48 | |
| AKBA | Akebia Therapeutics | 3.140 | 3.010 | 3.020 | 4.06M | -0.100 | | 3.21 | |
| AKRO | Akero Therapeutics Inc | 46.18 | 43.08 | 44.03 | 1.34M | -1.59 | | 3.49 | |
| AKTX | Akari Therapeutics ADR | 0.7499 | 0.6601 | 0.7300 | 109.2K | 0.0750 | | 11.45 | |
| ALAB | Astera Labs Inc | 188.1 | 174.5 | 188.0 | 7.12M | 11.3 | | 6.42 | |
| ALAR | Alarum Technologies Ltd ADR | 14.29 | 14.00 | 14.20 | 51.6K | -0.19 | | 1.32 | |
| ALBT | Avalon Globocare | 2.280 | 2.060 | 2.220 | 149.3K | 0.150 | | 7.25 | |
| ALCO | Alico Inc | 33.73 | 33.25 | 33.68 | 16.9K | 0.39 | | 1.17 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.37 | 11.10 | 11.39 | 12.9K | 0.39 | | 3.55 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 12.12 | 11.20 | 11.40 | 8.3K | -0.60 | | 5.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1500 | 0.1500 | 0.1500 | 200 | 0.0095 | | 6.76 | |
| ALDF | Aldel Financial II Inc Cl A | 10.48 | 10.44 | 10.44 | 5.2K | 0.00 | | 0.01 | |
| ALDFU | Aldel Financial II Inc Units | 11.78 | 11.78 | 11.78 | 400 | 1.28 | | 12.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5203 | 0.5203 | 0.5203 | 500 | -0.0035 | | 0.67 | |
| ALDX | Aldeyra Therapeu | 5.880 | 5.500 | 5.530 | 1.55M | -0.300 | | 5.15 | |
| ALEC | Alector Inc | 2.895 | 2.710 | 2.820 | 1.04M | 0.030 | | 1.08 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.53 | 10.53 | 10.53 | 2.7K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.63 | 10.63 | 10.63 | 100 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2998 | 0.2113 | 0.2777 | 800 | 0.0075 | | 2.78 | |
| ALGM | Allegro Microsystems Inc | 30.15 | 28.94 | 30.10 | 1.46M | 0.27 | | 0.91 | |
| ALGN | Align Technology | 135.1 | 131.0 | 134.7 | 1.27M | 2.3 | | 1.77 | |
| ALGS | Aligos Therapeutics Inc | 10.77 | 10.01 | 10.74 | 24.9K | -0.06 | | 0.56 | |
| ALGT | Allegiant Travel Com | 67.18 | 63.69 | 64.27 | 313.1K | -1.57 | | 2.38 | |
| ALHC | Alignment Healthcare Inc | 16.39 | 16.05 | 16.30 | 2.96M | -0.02 | | 0.12 | |
| ALIL | Argent Focused Small Cap ETF | 29.84 | 29.45 | 29.84 | 4.8K | 0.46 | | 1.57 | |
| ALKS | Alkermes Plc | 29.89 | 28.77 | 28.92 | 1.97M | -1.08 | | 3.60 | |
| ALKT | Alkami Technology Inc | 25.13 | 24.40 | 25.02 | 2.09M | 0.22 | | 0.89 | |
| ALLO | Allogene Therapeutics Inc | 1.137 | 1.060 | 1.110 | 2.65M | -0.010 | | 0.89 | |
| ALLR | Allarity Therapeutics Inc | 1.900 | 1.725 | 1.730 | 1.49M | -0.090 | | 4.95 | |
| ALLT | Allot Communications | 8.560 | 8.278 | 8.400 | 525.9K | -0.040 | | 0.47 | |
| ALLW | SPDR Bridgewater All Weather ETF | 26.97 | 26.82 | 26.96 | 341.8K | 0.11 | | 0.41 | |
| ALM | Almonty Industries Inc | 4.230 | 4.100 | 4.220 | 282K | 0.010 | | 0.24 | |
| ALMS | Alumis Inc | 4.760 | 4.320 | 4.600 | 573.6K | -0.080 | | 1.71 | |
| ALMU | Aeluma Inc | 19.15 | 17.40 | 17.43 | 309.4K | -1.69 | | 8.84 | |
| ALNT | Allient Inc | 46.08 | 44.71 | 46.03 | 96.8K | 1.36 | | 3.03 | |
| ALNY | Alnylam Pharmaceuticals | 458.3 | 447.1 | 453.5 | 714.2K | 6.1 | | 1.37 | |
| ALOT | Astronova Inc | 11.65 | 11.31 | 11.51 | 4.3K | -0.17 | | 1.46 | |
| ALRM | Alarm.com | 57.10 | 55.84 | 57.09 | 266.9K | 0.09 | | 0.16 | |
| ALRS | Alerus Financial Corp | 22.93 | 22.52 | 22.80 | 46.7K | 0.37 | | 1.65 | |
| ALT | Altimmune Inc | 3.650 | 3.535 | 3.560 | 1.73M | -0.120 | | 3.26 | |
| ALTI | Alti Global Inc | 4.320 | 4.175 | 4.250 | 86.1K | -0.030 | | 0.70 | |
| ALTO | Alto Ingredients Inc | 1.170 | 1.130 | 1.150 | 103.8K | 0.010 | | 0.88 | |
| ALTS | Alt5 Sigma Corporation | 4.210 | 3.550 | 3.870 | 27.75M | -0.620 | | 13.81 | |
| ALTY | GX Superdividend Alternatives ETF | 11.73 | 11.70 | 11.72 | 16.5K | -0.04 | | 0.34 | |
| ALVO | Alvotech | 8.110 | 8.000 | 8.040 | 181.2K | 0.090 | | 1.13 | |
| ALVOW | Alvotech WT | 1.290 | 1.070 | 1.070 | 2.1K | -0.115 | | 9.70 | |
| ALXO | Alx Oncology Holdings Inc | 1.080 | 0.990 | 1.080 | 237.7K | 0.060 | | 5.88 | |
| ALYAF | Alithya Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALZN | Alzamend Neuro Inc | 2.353 | 2.230 | 2.270 | 119.2K | -0.090 | | 3.81 | |
| AMAL | Amalgamated Financial Corp | 29.09 | 28.49 | 29.07 | 162.6K | 0.41 | | 1.43 | |
| AMAT | Applied Materials | 159.7 | 155.4 | 158.2 | 6.25M | 2.0 | | 1.27 | |
| AMBA | Ambarella Inc | 81.30 | 78.36 | 81.19 | 1.22M | 1.87 | | 2.36 | |
| AMBR | Amber International Holding Limited | 3.920 | 3.580 | 3.780 | 113.8K | -0.050 | | 1.31 | |
| AMCX | AMC Networks Cl A | 7.380 | 7.280 | 7.360 | 329.8K | 0.070 | | 0.96 | |
| AMD | Adv Micro Devices | 162.1 | 157.8 | 161.8 | 32.1M | -0.3 | | 0.21 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 14.94 | 14.56 | 14.59 | 624K | 0.04 | | 0.26 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.01 | 19.00 | 20.01 | 69.5K | -0.04 | | 0.22 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 10.52 | 9.97 | 10.48 | 11.3M | -0.06 | | 0.57 | |
| AMDU | | 19.01 | 18.62 | 19.01 | 3.9K | 0.02 | | 0.10 | |
| AMED | Amedisys Inc | 101.0 | 101.0 | 101.0 | 1.06M | 0.0 | | 0.01 | |
| AMGN | Amgen Inc | 284.8 | 278.8 | 280.1 | 2.62M | -3.8 | | 1.32 | |
| AMID | Argent Mid Cap ETF | 34.68 | 34.24 | 34.68 | 4.5K | 0.54 | | 1.57 | |
| AMIX | Autonomix Medical Inc | 1.165 | 1.060 | 1.075 | 482.4K | -0.105 | | 8.90 | |
| AMKR | Amkor Technology | 24.34 | 23.38 | 24.29 | 1.35M | 0.49 | | 2.06 | |
| AMLX | Amylyx Pharmaceuticals Inc | 10.000 | 9.710 | 9.950 | 753.1K | 0.110 | | 1.12 | |
| AMOD | Alpha Modus Holdings Inc | 1.0500 | 0.9500 | 0.9773 | 236.3K | -0.0627 | | 6.03 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0800 | 0.0800 | 0.0800 | 500 | -0.0001 | | 0.12 | |
| AMPG | Amplitech Group | 4.270 | 3.810 | 4.260 | 815.1K | 0.290 | | 7.30 | |
| AMPGW | Amplitech Group Inc WT | 0.4550 | 0.4047 | 0.4400 | 2.9K | 0.0397 | | 9.92 | |
| AMPH | Amphastar Pharma | 29.59 | 28.88 | 29.19 | 553.5K | -0.20 | | 0.68 | |
| AMPL | Amplitude Inc Cl A | 11.09 | 10.68 | 10.89 | 1.3M | -0.27 | | 2.42 | |
| AMRK | A-Mark Precious Meta | 24.02 | 23.56 | 23.87 | 211.7K | 0.02 | | 0.08 | |
| AMRN | Amarin Corp ADR | 15.05 | 14.64 | 15.03 | 53.9K | -0.01 | | 0.07 | |
| AMRX | Amneal Pharmaceuticals Inc | 9.610 | 9.320 | 9.550 | 1.63M | 0.010 | | 0.10 | |
| AMSC | Amer Superconductor | 49.51 | 47.36 | 48.53 | 1.08M | -0.10 | | 0.21 | |
| AMSF | Amerisafe Inc | 47.28 | 46.29 | 47.25 | 98.5K | 1.15 | | 2.49 | |
| AMST | Amesite Inc | 2.725 | 2.640 | 2.650 | 5.2K | -0.120 | | 4.33 | |
| AMTX | Aemetis Inc | 2.510 | 2.410 | 2.430 | 329.2K | -0.060 | | 2.41 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 41.70 | 39.75 | 41.62 | 113.2K | -0.14 | | 0.33 | |
| AMWD | Amer Woodmark Corp | 66.65 | 63.31 | 66.44 | 226.1K | 3.13 | | 4.94 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.37 | 10.14 | 10.15 | 544.1K | -0.46 | | 4.29 | |
| AMZN | Amazon.com Inc | 235.8 | 230.8 | 235.7 | 59.39M | 9.7 | | 4.29 | |
| AMZU | Amzn Bull 2X ETF Direxion | 40.81 | 39.22 | 40.77 | 2.17M | 3.19 | | 8.49 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.63 | 33.26 | 34.63 | 582.1K | 2.75 | | 8.63 | |
| ANAB | Anaptysbio Inc | 22.98 | 20.82 | 21.09 | 537.1K | -1.44 | | 6.39 | |
| ANDE | Andersons Inc | 41.89 | 40.88 | 41.49 | 270.7K | 0.88 | | 2.17 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.440 | 2.380 | 2.390 | 12.9K | -0.070 | | 2.85 | |
| ANEL | | 21.14 | 20.89 | 21.12 | 9.1K | 0.00 | | NaN | |
| ANGH | Anghami Inc | 3.456 | 3.130 | 3.280 | 13.6K | -0.010 | | 0.30 | |
| ANGHW | Anghami Inc WT | 0.0157 | 0.0140 | 0.0157 | 6.6K | 0.0017 | | 12.14 | |
| ANGI | Angi Inc | 18.13 | 17.47 | 17.90 | 565K | 0.05 | | 0.28 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.38 | 29.30 | 29.37 | 378.8K | 0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 10.80 | 10.56 | 10.73 | 402.6K | 0.11 | | 1.04 | |
| ANIK | Anika Therapeutics | 9.185 | 9.030 | 9.090 | 60.4K | 0.080 | | 0.89 | |
| ANIP | ANI Pharma Inc | 96.37 | 94.80 | 96.00 | 398.5K | 1.08 | | 1.14 | |
| ANIX | Anixa Biosciences Inc | 3.070 | 2.930 | 2.970 | 43.7K | -0.020 | | 0.67 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.870 | 1.720 | 1.760 | 4.9K | -0.020 | | 1.12 | |
| ANNA | Aleanna Inc Cl A | 4.600 | 4.090 | 4.330 | 8.5K | 0.260 | | 6.39 | |
| ANNAW | Aleanna Inc WT | 0.2400 | 0.1914 | 0.2101 | 8.8K | -0.0298 | | 12.42 | |
| ANNX | Annexon Inc | 2.170 | 2.040 | 2.150 | 1.84M | 0.100 | | 4.88 | |
| ANPA | Rich Sparkle Holdings Limited | 40.90 | 37.50 | 40.00 | 11.7K | -0.22 | | 0.55 | |
| ANSC | Agriculture & Natural Solutions | 10.93 | 10.93 | 10.93 | 600 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 10.82 | 10.82 | 10.82 | 112 | -0.82 | | 7.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.2600 | 0.1310 | 0.2600 | 124.7K | -0.0020 | | 0.76 | |
| ANTA | Antalpha Platform Holding Company | 13.25 | 13.12 | 13.13 | 10.2K | -0.12 | | 0.91 | |
| ANTE | Airnet Technology Inc ADR | 5.980 | 5.002 | 5.260 | 421.7K | 0.350 | | 7.13 | |
| ANTX | An2 Therapeutics Inc | 1.280 | 1.180 | 1.260 | 98.6K | -0.030 | | 2.33 | |
| ANY | Sphere 3D Corp | 0.6250 | 0.5700 | 0.5789 | 296.1K | -0.0280 | | 4.61 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.15 | 11.19 | 17.4K | 0.02 | | 0.17 | |
| AOSL | Alpha and Omega Semi | 28.17 | 27.21 | 27.95 | 256.9K | 0.16 | | 0.58 | |
| AOTG | Aot Growth and Innovation ETF | 51.94 | 51.25 | 51.91 | 25K | 0.21 | | 0.40 | |
| AOUT | American Outdoor Brands Inc | 10.50 | 10.16 | 10.40 | 107.6K | 0.16 | | 1.56 | |
| APA | Apa Corp | 23.50 | 22.45 | 23.44 | 6.42M | 0.76 | | 3.35 | |
| APAD | | 9.890 | 9.880 | 9.880 | 32.3K | -0.010 | | 0.10 | |
| APADR | | 0.1501 | 0.1501 | 0.1501 | 500 | 0.0000 | | 0.00 | |
| APADU | | 10.03 | 10.02 | 10.03 | 700 | -0.01 | | 0.05 | |
| APDN | Applied Dna Sciences Inc | 2.900 | 2.820 | 2.880 | 53.2K | -0.050 | | 1.71 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 20.21 | 19.63 | 20.21 | 8.1K | 0.11 | | 0.53 | |
| APEI | American Public Education | 32.00 | 31.27 | 31.72 | 264.2K | 0.33 | | 1.05 | |
| APGE | Apogee Therapeutics Inc | 38.37 | 36.68 | 37.13 | 386.8K | -1.03 | | 2.70 | |
| API | Agora Inc Ads | 3.410 | 3.260 | 3.300 | 514.1K | -0.110 | | 3.23 | |
| APLD | Applied Digital Corp | 14.58 | 14.05 | 14.33 | 15.78M | -0.05 | | 0.35 | |
| APLM | Apollomics Inc Cl A | 5.700 | 4.210 | 5.480 | 206.2K | 1.290 | | 30.79 | |
| APLMW | Apollomics Inc WT | 0.0150 | 0.0100 | 0.0126 | 437.2K | 0.0029 | | 29.90 | |
| APLS | Apellis Pharmaceuticals Inc | 28.67 | 27.26 | 28.65 | 1.91M | 0.85 | | 3.06 | |
| APLT | Applied Therapeutics Inc | 0.5150 | 0.4603 | 0.4652 | 1.15M | -0.0464 | | 9.07 | |
| APM | Aptorum Group Ltd Cl A | 1.900 | 1.640 | 1.850 | 335.7K | 0.140 | | 8.19 | |
| APOG | Apogee Entrpr Inc | 43.81 | 41.91 | 43.79 | 106.7K | 1.52 | | 3.60 | |
| APP | Applovin Corp Cl A | 511.0 | 490.7 | 500.0 | 6.22M | 12.6 | | 2.59 | |
| APPF | Appfolio Cl A | 279.3 | 272.8 | 279.2 | 233.8K | 3.0 | | 1.07 | |
| APPN | Appian Corp Cl A | 30.44 | 29.40 | 29.92 | 707.2K | -0.85 | | 2.76 | |
| APPS | Digital Turbine | 4.250 | 4.090 | 4.240 | 2.13M | 0.040 | | 0.95 | |
| APPX | Tradr 2X Long App Daily ETF | 76.87 | 71.08 | 73.93 | 359.8K | 3.81 | | 5.43 | |
| APRE | Aprea Therapeutics Inc | 1.555 | 1.490 | 1.500 | 43.7K | -0.030 | | 1.96 | |
| APVO | Aptevo Therapeutics Inc | 1.692 | 1.560 | 1.630 | 178.7K | -0.060 | | 3.55 | |
| APWC | Asia Pacific Wire & Cable | 1.856 | 1.810 | 1.830 | 2.6K | 0.030 | | 1.67 | |
| APYX | Apyx Medical Corp | 2.073 | 1.870 | 2.050 | 63K | 0.150 | | 7.89 | |
| AQB | Aquabounty Technologies Inc | 1.500 | 1.140 | 1.280 | 2.07M | 0.110 | | 9.40 | |
| AQMS | Aqua Metals Inc | 3.910 | 3.710 | 3.840 | 16.4K | 0.050 | | 1.32 | |
| AQST | Aquestive Therapeutics Inc | 5.100 | 4.240 | 5.060 | 13.62M | 1.110 | | 28.10 | |
| AQWA | GX Clean Water ETF | 19.80 | 19.62 | 19.80 | 2.3K | 0.34 | | 1.75 | |
| ARAI | Arrive Ai Inc | 4.210 | 3.752 | 4.130 | 291K | -0.120 | | 2.82 | |
| ARAY | Accuray Inc | 1.510 | 1.460 | 1.510 | 474.4K | 0.050 | | 3.42 | |
| ARBB | Arb Iot Group Limited | 4.964 | 4.611 | 4.964 | 3.7K | 0.254 | | 5.39 | |
| ARBE | Arbe Robotics Ltd | 1.260 | 1.210 | 1.250 | 947.7K | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1999 | 0.1755 | 0.1999 | 30.6K | -0.0001 | | 0.05 | |
| ARBK | Argo Blockchain Plc ADR | 0.2735 | 0.2401 | 0.2463 | 945K | -0.0121 | | 4.68 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.541 | 1.445 | 1.450 | 4.2K | 0.020 | | 1.40 | |
| ARCB | Arcbest Corp | 74.47 | 70.40 | 74.43 | 291.3K | 1.89 | | 2.61 | |
| ARCC | Ares Capital Corp | 22.41 | 22.27 | 22.37 | 3.38M | 0.05 | | 0.22 | |
| ARCT | Arcturus Therapeutics Ltd | 17.44 | 16.17 | 16.76 | 504K | -0.43 | | 2.50 | |
| ARDX | Ardelyx Inc | 6.570 | 6.380 | 6.570 | 4.16M | 0.060 | | 0.92 | |
| AREB | American Rebel Holdings | 0.7841 | 0.7010 | 0.7475 | 142.6K | -0.0366 | | 4.67 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0183 | 0.0203 | 9.5K | 0.0021 | | 11.54 | |
| AREC | American Resources Corp | 1.920 | 1.730 | 1.870 | 2.22M | 0.070 | | 3.89 | |
| ARGX | Argenx Se ADR | 742.5 | 729.7 | 733.7 | 544K | 11.7 | | 1.61 | |
| ARHS | Arhaus Inc Cl A | 11.47 | 11.18 | 11.38 | 2.08M | 0.21 | | 1.88 | |
| ARKO | Arko Corp | 4.949 | 4.807 | 4.880 | 303.6K | 0.020 | | 0.41 | |
| ARKOW | Arko Corp WT | 0.0124 | 0.0095 | 0.0124 | 25.5K | -0.0003 | | 2.36 | |
| ARKR | Ark Restaurants Corp | 7.170 | 6.840 | 7.170 | 4.7K | 0.320 | | 4.67 | |
| ARLP | Alliance Resource Pt | 22.99 | 22.73 | 22.76 | 179.8K | -0.19 | | 0.83 | |
| ARM | Arm Holdings Plc ADR | 136.1 | 130.3 | 135.5 | 3.27M | 4.1 | | 3.09 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.37 | 9.56 | 10.28 | 107.4K | 0.53 | | 5.44 | |
| AROW | Arrow Financial Corp | 29.81 | 29.23 | 29.76 | 31.2K | 0.42 | | 1.43 | |
| ARQ | Arq Inc | 7.290 | 7.100 | 7.200 | 284K | 0.020 | | 0.28 | |
| ARQQ | Arqit Quantum Inc | 27.61 | 26.41 | 27.41 | 188.2K | -0.37 | | 1.31 | |
| ARQQW | Arqit Quantum Inc WT | 0.1701 | 0.1300 | 0.1611 | 201.9K | -0.0329 | | 16.96 | |
| ARQT | Arcutis Biotherapeutics Inc | 16.55 | 15.93 | 16.21 | 1.86M | 0.27 | | 1.69 | |
| ARRY | Array Technologies Inc | 9.170 | 8.550 | 9.090 | 5.41M | 0.440 | | 5.09 | |
| ARTL | Artelo Biosciences Inc | 4.660 | 4.200 | 4.350 | 618K | -4.410 | | 50.34 | |
| ARTNA | Artesian Res Corp A | 33.29 | 32.45 | 32.91 | 18.9K | 0.23 | | 0.70 | |
| ARTV | Artiva Biotherapeutics Inc | 3.210 | 3.074 | 3.110 | 38K | -0.070 | | 2.20 | |
| ARTW | Art S Way MFG Company | 3.370 | 3.249 | 3.300 | 10.8K | -0.010 | | 0.30 | |
| ARVN | Arvinas Inc | 7.870 | 7.470 | 7.610 | 1.2M | -0.290 | | 3.67 | |
| ARVR | FT Indxx Metaverse ETF | 47.81 | 47.30 | 47.81 | 500 | 0.22 | | 0.46 | |
| ARWR | Arrowhead Pharma | 29.34 | 27.28 | 28.00 | 3.37M | 0.20 | | 0.72 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.5864 | 0.5408 | 0.5448 | 981.6K | -0.0410 | | 7.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0571 | 0.0487 | 0.0516 | 6.9K | -0.0003 | | 0.58 | |
| ASET | Flexshares Real Assets Allocation Index | 33.26 | 33.13 | 33.20 | 500 | 0.13 | | 0.38 | |
| ASLE | Aersale Corp | 8.665 | 8.370 | 8.590 | 459.6K | 0.130 | | 1.54 | |
| ASMB | Assembly Biosciences | 23.82 | 22.50 | 23.31 | 172.4K | -0.59 | | 2.47 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 13.62 | 12.89 | 13.48 | 168.9K | 0.55 | | 4.25 | |
| ASML | Asml Holdings NY Reg ADR | 756.9 | 735.4 | 753.4 | 1.53M | 16.6 | | 2.25 | |
| ASND | Ascendis Pharma ADR | 204.9 | 195.0 | 198.1 | 330.9K | -1.9 | | 0.94 | |
| ASNS | Actelis Networks Inc | 0.4780 | 0.3895 | 0.4041 | 2.6M | -0.0281 | | 6.50 | |
| ASO | Academy Sports and Outdoors Inc | 50.35 | 48.59 | 50.04 | 1.68M | 0.30 | | 0.60 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 200 | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 10.99 | 10.99 | 10.99 | 400 | 0.59 | | 5.67 | |
| ASPI | Asp Isotopes Inc | 8.300 | 7.830 | 7.960 | 5.19M | -0.090 | | 1.12 | |
| ASPS | Altisource Portfolio | 11.48 | 10.90 | 11.03 | 5.6K | -0.26 | | 2.30 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.9396 | 0.7600 | 0.8500 | 3.8K | 0.0660 | | 8.42 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.7650 | 0.6400 | 0.6500 | 8.8K | -0.0696 | | 9.67 | |
| ASRT | Assertio Therapeutics Inc | 0.8180 | 0.7910 | 0.8074 | 128.6K | -0.0031 | | 0.38 | |
| ASRV | Ameriserv Financial | 3.080 | 2.952 | 3.050 | 6.7K | 0.070 | | 2.35 | |
| ASST | Asset Entities Inc Cl B | 7.200 | 5.110 | 5.510 | 5M | -1.000 | | 15.36 | |
| ASTC | Astrotech Corp | 4.990 | 4.990 | 4.990 | 600 | 0.000 | | 0.00 | |
| ASTE | Astec Inds Inc | 47.00 | 45.76 | 46.98 | 143.9K | 1.25 | | 2.73 | |
| ASTH | Astrana Health Inc | 31.23 | 30.40 | 30.82 | 257.7K | 0.12 | | 0.39 | |
| ASTI | Ascent Solar Technologies | 1.950 | 1.820 | 1.920 | 98K | -0.030 | | 1.54 | |
| ASTL | Algoma Steel Group Inc | 5.025 | 4.660 | 4.980 | 1.4M | 0.180 | | 3.75 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2223 | 0.1625 | 0.2208 | 58.5K | -0.0154 | | 6.52 | |
| ASTS | Ast Spacemobile Inc | 45.72 | 41.05 | 41.86 | 14.38M | -3.36 | | 7.43 | |
| ASUR | Asure Software | 8.120 | 7.930 | 8.070 | 108.6K | 0.050 | | 0.62 | |
| ASYS | Amtech Systems Inc | 6.440 | 5.635 | 6.410 | 136.1K | 0.610 | | 10.52 | |
| ATAI | Atai Life Sciences N.V. | 4.600 | 4.225 | 4.560 | 4.25M | 0.040 | | 0.88 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.23 | 38.49 | 38.90 | 1.16M | -0.14 | | 0.36 | |
| ATEC | Alphatec Holdings | 16.70 | 15.80 | 16.55 | 3.21M | 0.65 | | 4.09 | |
| ATER | Aterian Inc | 0.9756 | 0.9438 | 0.9522 | 25K | -0.0053 | | 0.55 | |
| ATEX | Anterix Inc. | 22.80 | 22.11 | 22.27 | 150K | -0.20 | | 0.89 | |
| ATGL | Alpha Technology Group Limited | 34.24 | 32.33 | 33.00 | 9K | 0.60 | | 1.87 | |
| ATHA | Athira Pharma Inc | 0.3922 | 0.3764 | 0.3870 | 67.8K | -0.0070 | | 1.78 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.160 | 5.000 | 5.070 | 10.5K | -0.090 | | 1.74 | |
| ATHR | Aether Holdings Inc | 6.455 | 6.130 | 6.235 | 31.2K | -0.455 | | 6.80 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.21 | 10.20 | 10.20 | 341.4K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.31 | 10.31 | 10.31 | 20.2K | 0.04 | | 0.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3500 | 0.3250 | 0.3300 | 900 | -0.0050 | | 1.49 | |
| ATLC | Atlanticus Holdings Corp | 68.79 | 67.37 | 68.76 | 35.3K | 1.66 | | 2.47 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.95 | 24.81 | 24.87 | 6.6K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.64 | 23.59 | 23.62 | 3.2K | 0.08 | | 0.35 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.74 | 25.56 | 25.59 | 19.1K | 0.04 | | 0.14 | |
| ATLN | Atlantic International Corp | 3.940 | 3.475 | 3.540 | 50.1K | -0.130 | | 3.54 | |
| ATLO | Ames Natl Corp | 20.10 | 19.80 | 20.10 | 6.1K | 0.49 | | 2.50 | |
| ATLX | Atlas Lithium Corp | 5.270 | 5.000 | 5.100 | 353.6K | 0.130 | | 2.62 | |
| ATMC | Alphatime Acquisition Corp | 11.87 | 11.87 | 11.87 | 9.2K | 0.00 | | 0.00 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.3000 | 0.2721 | 0.3000 | 33.5K | 0.0001 | | 0.03 | |
| ATMCU | Alphatime Acquisition Corp | 12.65 | 12.35 | 12.65 | 3.6K | 0.13 | | 1.04 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0599 | 0.0599 | 0.0599 | 300 | 0.0104 | | 21.01 | |
| ATMV | Alphavest Acquisition Corp | 12.41 | 11.75 | 12.15 | 5.5K | -0.45 | | 3.57 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.4300 | 0.3900 | 0.4100 | 105.5K | -0.0200 | | 4.65 | |
| ATMVU | Alphavest Acquisition Corp | 13.04 | 12.50 | 12.71 | 1.4K | -0.59 | | 4.44 | |
| ATNI | Atn International | 16.68 | 15.69 | 16.67 | 30.2K | 0.85 | | 5.37 | |
| ATOM | Atomera Inc | 3.280 | 3.070 | 3.280 | 272.3K | 0.180 | | 5.81 | |
| ATON | | 6.900 | 5.000 | 5.450 | 113.2K | 0.000 | | NaN | |
| ATON | Portage Biotech Inc Ord | 9.430 | 6.801 | 6.810 | 388.2K | -0.150 | | 2.16 | |
| ATOS | Atossa Therapeutics Inc | 0.7800 | 0.7645 | 0.7712 | 228.6K | 0.0013 | | 0.17 | |
| ATPC | Agape Atp Corp | 1.320 | 1.300 | 1.320 | 17.4K | 0.005 | | 0.38 | |
| ATRA | Atara Biotherap | 12.80 | 12.38 | 12.80 | 21.6K | 0.17 | | 1.35 | |
| ATRC | Atricure Inc | 35.92 | 34.52 | 35.66 | 305.3K | 0.89 | | 2.56 | |
| ATRO | Astronics Corp | 39.11 | 36.82 | 39.06 | 643.9K | 2.26 | | 6.14 | |
| ATXG | Addentax Group Corp | 0.5649 | 0.5350 | 0.5399 | 139.6K | -0.0250 | | 4.43 | |
| ATXS | Astri Therapeutics Inc | 7.150 | 6.501 | 7.000 | 406.9K | 0.010 | | 0.14 | |
| ATYR | Atyr Pharma Inc | 5.820 | 5.230 | 5.470 | 4.95M | -0.240 | | 4.20 | |
| AUBN | Auburn Natl Bncp | 26.87 | 23.99 | 26.87 | 1.3K | -0.47 | | 1.72 | |
| AUDC | Audiocodes Ltd | 9.730 | 9.370 | 9.700 | 87.3K | 0.280 | | 2.97 | |
| AUGO | Aura Minerals Inc | 31.40 | 30.20 | 30.47 | 322.3K | -0.53 | | 1.71 | |
| AUID | Authid Inc | 4.330 | 3.880 | 3.900 | 29.1K | -0.190 | | 4.65 | |
| AUMI | Themes Gold Miners ETF | 68.55 | 67.90 | 68.11 | 10.2K | -1.04 | | 1.50 | |
| AUPH | Aurinia Pharm Ord | 12.64 | 11.99 | 12.53 | 2.28M | 0.53 | | 4.42 | |
| AUR | Aurora Innovation Inc Cl A | 5.729 | 5.460 | 5.590 | 15.41M | -0.070 | | 1.24 | |
| AURA | Aura Biosciences Inc | 6.420 | 6.199 | 6.420 | 100.6K | 0.080 | | 1.26 | |
| AUROW | Aurora Innovation Inc WT | 0.6450 | 0.5500 | 0.5800 | 29.3K | -0.0700 | | 10.77 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.460 | 1.400 | 1.450 | 1.62M | 0.010 | | 0.69 | |
| AUUD | Auddia Inc | 2.150 | 2.060 | 2.060 | 109.8K | -0.120 | | 5.50 | |
| AUUDW | Auddia Inc WT | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0057 | | 39.86 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.250 | 7.920 | 8.080 | 1.41M | -0.260 | | 3.12 | |
| AVAV | Aerovironment Inc | 238.1 | 221.1 | 226.8 | 1.22M | -11.5 | | 4.81 | |
| AVBH | | 25.25 | 24.96 | 25.25 | 25.5K | 0.20 | | 0.80 | |
| AVBP | Arrivent Biopharma Inc | 19.64 | 18.40 | 19.52 | 182.6K | 0.28 | | 1.46 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 15.13 | 14.54 | 14.99 | 1.75M | 0.33 | | 2.25 | |
| AVDX | Avidxchange Holdings Inc | 9.950 | 9.930 | 9.940 | 1.1M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.56 | 51.51 | 51.51 | 1.6K | 0.20 | | 0.38 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.63 | 23.85 | 24.42 | 230.5K | 0.65 | | 2.74 | |
| AVGO | Broadcom Ltd | 308.8 | 302.3 | 306.1 | 31.22M | 3.7 | | 1.23 | |
| AVGU | | 30.49 | 29.45 | 30.13 | 131.5K | 0.73 | | 2.47 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.96 | 41.33 | 42.24 | 1.1M | 0.89 | | 2.15 | |
| AVIR | Atea Pharmaceuticals Inc | 3.470 | 3.305 | 3.330 | 155.5K | -0.130 | | 3.76 | |
| AVL | Avgo Bull 2X ETF Direxion | 47.00 | 45.13 | 46.32 | 659.3K | 1.12 | | 2.48 | |
| AVNW | Aviat Networks Inc | 22.53 | 21.78 | 22.43 | 101.1K | 0.69 | | 3.17 | |
| AVO | Mission Produce Inc | 12.73 | 12.39 | 12.45 | 339.1K | -0.08 | | 0.64 | |
| AVPT | Avepoint Inc Cl A | 16.36 | 15.82 | 16.12 | 1.15M | 0.02 | | 0.12 | |
| AVR | Anteris Technologies Global Corp | 4.140 | 3.870 | 3.990 | 88.4K | -0.110 | | 2.68 | |
| AVS | Avgo Bear -1X ETF Direxion | 11.82 | 11.62 | 11.72 | 1.03M | -0.13 | | 1.10 | |
| AVT | Avnet Inc | 53.57 | 52.23 | 53.54 | 1.57M | 1.11 | | 2.12 | |
| AVTX | Avalo Therapeutics Inc | 10.70 | 10.06 | 10.16 | 74.7K | -0.40 | | 3.74 | |
| AVUQ | Avantis U.S. Quality ETF | 57.69 | 57.18 | 57.69 | 7.2K | 0.66 | | 1.15 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 57.37 | 57.01 | 57.36 | 14.3K | 0.14 | | 0.25 | |
| AVXL | Anavex Lf SC | 9.585 | 9.100 | 9.360 | 844.7K | -0.150 | | 1.58 | |
| AWRE | Aware Inc | 2.400 | 2.210 | 2.220 | 44K | -0.140 | | 5.93 | |
| AXGN | Axogen Inc | 15.82 | 15.32 | 15.40 | 873.3K | -0.21 | | 1.35 | |
| AXIN | | 9.970 | 9.970 | 9.970 | 14.1K | -0.008 | | 0.08 | |
| AXINR | | 0.1600 | 0.1500 | 0.1500 | 27.8K | -0.0050 | | 3.23 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.11 | 10.11 | 10.11 | 300 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 731.2 | 719.0 | 730.2 | 383.7K | 4.9 | | 0.67 | |
| AXSM | Axsome Thera | 124.5 | 121.8 | 124.4 | 470.7K | 2.4 | | 1.98 | |
| AXTI | Axt Inc | 3.080 | 2.910 | 2.960 | 442.6K | -0.120 | | 3.90 | |
| AYTU | Aytu Biopharma Inc | 2.388 | 2.240 | 2.260 | 48.3K | -0.080 | | 3.42 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.910 | 8.495 | 8.700 | 324K | 0.090 | | 1.05 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2215 | 0.2160 | 0.2170 | 739K | -0.0034 | | 1.54 | |
| AZN | Astrazeneca Plc ADR | 82.28 | 81.48 | 81.78 | 3.12M | -0.33 | | 0.40 | |
| AZTA | Azenta Inc | 29.54 | 28.58 | 29.52 | 746.8K | 0.15 | | 0.51 | |