| AAAP | Advanced Accele. Ads | 25.41 | 25.39 | 25.41 | 2.8K | 0.01 | | 0.02 | |
| AACG | Ata Creativity Global ADR | 0.8000 | 0.7400 | 0.8000 | 4.0K | -0.1543 | | 16.17 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 300.0K | -0.01 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.48 | 10.43 | 10.43 | 200 | 0.11 | | 1.07 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2300 | 0.2109 | 0.2300 | 1.4K | 0.0000 | | 0.00 | |
| AACO | Abony Acquisition Corp I Cl A | 10.000 | 9.970 | 10.000 | 99.2K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.20 | 10.20 | 10.20 | 103 | 0.10 | | 0.99 | |
| AACOW | Australia Acquisition | 0.4200 | 0.4120 | 0.4200 | 400 | 0.0499 | | 13.48 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1500 | 0.1100 | 0.1500 | 700 | -0.0050 | | 3.23 | |
| AACPU | Apogee Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.01 | | 0.10 | |
| AACPW | Apogee Acquisition Corp WT | 0.0700 | 0.0651 | 0.0700 | 2.1K | 0.0019 | | 2.79 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.85 | 80.84 | 80.84 | 200 | -0.37 | | 0.45 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.65 | 54.65 | 54.65 | 200 | -0.67 | | 1.21 | |
| AAL | American Airlines Gp | 12.05 | 11.95 | 12.00 | 209.9K | 0.12 | | 1.02 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.820 | 8.030 | 8.080 | 41.0K | -0.602 | | 6.94 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.790 | 1.270 | 1.551 | 22.58M | 0.501 | | 47.71 | |
| AAOI | Applied Optoelect | 79.58 | 78.00 | 79.51 | 259.8K | 3.94 | | 5.21 | |
| AAON | Aaon Inc | 75.05 | 74.50 | 75.05 | 842 | 1.32 | | 1.79 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 46.00 | 46.00 | 46.00 | 100 | 0.03 | | 0.05 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.04 | 9.97 | 10.03 | 45.4K | 0.03 | | 0.30 | |
| AAPG | Ascentage Pharma Group Intl ADR | 15.53 | 14.69 | 15.18 | 11.8K | 0.68 | | 4.63 | |
| AAPL | Apple Inc | 345.1 | 342.0 | 342.6 | 192.7K | -0.9 | | 0.25 | |
| AAPU | Aapl Bull 2X ETF Direxion | 47.20 | 46.41 | 46.55 | 5.1K | -0.19 | | 0.41 | |
| AARD | Aardvark Therapeutics Inc | 4.190 | 3.730 | 3.800 | 73.9K | -0.080 | | 2.07 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.37 | 50.37 | 51.02 | 0 | -0.65 | | 1.27 | |
| AAUS | Alpha Architect US Equity ETF | 62.18 | 62.18 | 62.18 | 165 | -0.75 | | 1.21 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.98 | 33.98 | 33.98 | 200 | 0.01 | | 0.03 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 109.8 | 107.9 | 108.0 | 438.9K | -2.2 | | 2.03 | |
| ABAT | American Battery Technology Co. | 1.580 | 1.520 | 1.579 | 23.1K | 0.099 | | 6.68 | |
| ABCL | Abcellera Biologics Inc | 12.10 | 11.93 | 11.93 | 18.4K | 0.13 | | 1.10 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 35.03 | 34.61 | 34.61 | 3.0K | -0.14 | | 0.40 | |
| ABEO | Abeona Therapeutics | 4.660 | 4.390 | 4.440 | 639.9K | -0.220 | | 4.73 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.52 | 24.50 | 24.50 | 66.8K | -0.07 | | 0.27 | |
| ABIG | Argent Large Cap ETF | 35.45 | 34.94 | 35.02 | 10.1K | -0.55 | | 1.54 | |
| ABLV | Able View Global Inc Cl B | 2.070 | 1.880 | 1.880 | 3.6K | -0.030 | | 1.57 | |
| ABLVW | Able View Global Inc WT | 0.0212 | 0.0135 | 0.0135 | 3.2K | -0.0024 | | 15.09 | |
| ABNB | Airbnb Inc Cl A | 174.7 | 174.2 | 174.3 | 1.6K | 0.6 | | 0.36 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.730 | 1.620 | 1.690 | 363.9K | 0.020 | | 1.20 | |
| ABSI | Absci Corp | 8.680 | 8.420 | 8.680 | 4.2K | 0.430 | | 5.21 | |
| ABTC | American Bitcoin Corp | 7.830 | 7.720 | 7.780 | 1.1K | 0.220 | | 2.91 | |
| ABTS | Abits Group Inc | 1.250 | 1.180 | 1.180 | 4.9K | 0.000 | | 0.00 | |
| ABUS | Arbutus Biopharma Corp | 4.300 | 4.180 | 4.225 | 2.47M | -0.070 | | 1.63 | |
| ABVC | Abvc Biopharma Inc | 0.9600 | 0.9000 | 0.9000 | 625 | -0.0179 | | 1.95 | |
| ABVX | Abivax Sa ADR | 88.14 | 79.50 | 85.59 | 70.5K | -2.54 | | 2.88 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 2.3K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.10 | 10.05 | 10.05 | 1.1K | -0.05 | | 0.50 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6660 | 0.5300 | 0.6600 | 5.8K | -0.0400 | | 5.71 | |
| ACAD | Acadia Pharmaceutica | 19.45 | 19.00 | 19.00 | 620 | -0.12 | | 0.65 | |
| ACB | Aurora Cannabis Inc | 4.050 | 4.000 | 4.020 | 2.3K | 0.030 | | 0.75 | |
| ACBE | | 25.00 | 24.94 | 24.96 | 4.6K | -0.21 | | 0.81 | |
| ACBH | | 25.35 | 25.01 | 25.01 | 4.6K | -0.29 | | 1.15 | |
| ACCL | Accelrys Inc | 2.720 | 2.520 | 2.695 | 10.8K | -0.040 | | 1.39 | |
| ACCV | | 14.33 | 12.76 | 12.94 | 588.4K | -0.71 | | 5.17 | |
| ACDC | Profrac Holding Corp. Cl A | 4.170 | 3.990 | 4.035 | 953.8K | -0.090 | | 2.18 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.96 | 19.96 | 19.96 | 200 | -0.04 | | 0.19 | |
| ACET | Adicet Bio Inc | 4.580 | 4.580 | 4.580 | 100 | 0.010 | | 0.22 | |
| ACFN | Acorn Energy Inc | 19.03 | 18.37 | 18.91 | 11.4K | -0.41 | | 2.19 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 1.5K | 0.00 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | 0.03 | | 0.29 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4000 | 0.3900 | 0.3900 | 2.6K | -0.0051 | | 1.29 | |
| ACGL | Arch Capital Grp Ltd | 101.6 | 99.6 | 101.3 | 845.9K | 2.0 | | 1.97 | |
| ACGLN | Arch Capital Group Ltd | 15.68 | 14.86 | 15.40 | 230.5K | 0.08 | | 0.52 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.74 | 18.14 | 18.48 | 74.1K | 0.10 | | 0.54 | |
| ACHC | Acadia Healthcr Company | 31.07 | 29.87 | 29.99 | 533.7K | -1.06 | | 3.41 | |
| ACHP | | 21.23 | 20.95 | 20.95 | 200 | 0.00 | | NaN | |
| ACHV | Achieve Life Sciences Inc | 6.690 | 6.690 | 6.690 | 235 | 0.310 | | 4.86 | |
| ACIC | American Coastal Insurance Corp | 11.33 | 10.50 | 11.11 | 228.5K | 0.15 | | 1.37 | |
| ACIU | AC Immune S.A. | 2.470 | 2.380 | 2.390 | 99.6K | -0.060 | | 2.45 | |
| ACIW | Aci Worldwide Inc | 52.94 | 52.94 | 52.94 | 100 | 0.14 | | 0.27 | |
| ACLS | Axcelis Tech Inc | 111.5 | 111.5 | 111.5 | 100 | 3.2 | | 2.91 | |
| ACMR | Acm Research Inc | 56.38 | 55.10 | 55.88 | 4.8K | 2.78 | | 5.24 | |
| ACNB | Acnb Corp | 64.42 | 63.12 | 63.46 | 16.6K | 0.16 | | 0.25 | |
| ACNT | Ascent Industries Co. | 13.54 | 13.38 | 13.48 | 10.8K | -0.06 | | 0.44 | |
| ACOG | Alpha Cognition Inc | 8.750 | 8.050 | 8.160 | 50.2K | -0.260 | | 3.08 | |
| ACON | Aclarion Inc | 2.020 | 2.020 | 2.020 | 310 | 0.170 | | 9.19 | |
| ACONW | Aclarion Inc WT | 0.0279 | 0.0214 | 0.0275 | 3.2K | -0.0004 | | 1.43 | |
| ACQQ | | 23.90 | 23.63 | 23.67 | 50.0K | -0.39 | | 1.62 | |
| ACRS | Aclaris Therapts | 3.290 | 3.240 | 3.290 | 403 | 0.010 | | 0.30 | |
| ACRT | Actrade International Ltd. | 21.56 | 21.45 | 21.45 | 2.2K | -0.46 | | 2.10 | |
| ACRV | Acrivon Therapeutics Inc | 1.819 | 1.640 | 1.775 | 971 | 0.135 | | 8.24 | |
| ACSP | | 21.26 | 21.26 | 21.26 | 6.2K | -0.53 | | 2.42 | |
| ACT | Enact Holdings Inc | 46.36 | 45.49 | 46.29 | 159.2K | 0.61 | | 1.34 | |
| ACTG | Acacia Res-Acacia | 4.300 | 4.140 | 4.225 | 87.8K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 0.7225 | 0.5300 | 0.5711 | 49.6K | -0.0339 | | 5.60 | |
| ACWI | ACWI Ishares MSCI ETF | 159.6 | 157.2 | 157.8 | 1.79M | -1.5 | | 0.94 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.85 | 74.50 | 74.60 | 3.3K | 0.38 | | 0.51 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.080 | 1.080 | 1.080 | 2.0K | -0.020 | | 1.82 | |
| ADACU | American Drive Acquisition Company Units | 10.23 | 10.21 | 10.23 | 1.0K | -0.29 | | 2.76 | |
| ADACW | American Drive Acquisition WT | 0.3900 | 0.3900 | 0.3900 | 16.2K | 0.0200 | | 5.41 | |
| ADAG | Adagene Inc ADR | 2.400 | 2.010 | 2.055 | 328.4K | -0.340 | | 14.17 | |
| ADAM | Adamas Trust Inc | 7.820 | 7.820 | 7.820 | 100 | 0.180 | | 2.36 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.47 | 24.38 | 24.43 | 8.7K | 0.07 | | 0.29 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.02 | 24.84 | 24.97 | 13.7K | 0.11 | | 0.44 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.84 | 24.72 | 24.74 | 2.4K | 0.01 | | 0.02 | |
| ADAMK | | 24.95 | 24.65 | 24.76 | 47.2K | 0.11 | | 0.45 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.40 | 23.43 | 23.43 | 6.5K | -0.26 | | 1.10 | |
| ADAMM | Adamas Trust 7.875% Series E | 24.90 | 24.30 | 24.75 | 16.7K | 0.25 | | 1.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.11 | 22.28 | 22.90 | 8.6K | -0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.39 | 24.11 | 24.13 | 13.4K | -0.12 | | 0.49 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 15.78 | 15.13 | 15.13 | 15.8K | -0.57 | | 3.63 | |
| ADBE | Adobe Systems Inc | 246.3 | 243.0 | 243.5 | 15.7K | -1.7 | | 0.69 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.850 | 3.775 | 3.798 | 24.1K | -0.042 | | 1.09 | |
| ADBT | | 0.1200 | 0.1149 | 0.1169 | 257.7K | 0.0005 | | 0.43 | |
| ADEA | Adeia Inc | 20.91 | 20.90 | 20.91 | 671 | 0.49 | | 2.40 | |
| ADGM | Adagio Medical Holdings Inc | 0.0997 | 0.0954 | 0.0955 | 80.4K | -0.0035 | | 3.54 | |
| ADI | Analog Devices | 407.0 | 403.1 | 403.6 | 2.3K | 8.2 | | 2.07 | |
| ADIL | Adial Pharmaceuticals Inc | 3.520 | 3.520 | 3.520 | 100 | 0.030 | | 0.86 | |
| ADMA | Adma Biologics | 10.74 | 10.64 | 10.64 | 1.6K | -0.04 | | 0.37 | |
| ADP | Automatic Data Processing | 289.2 | 289.0 | 289.0 | 208 | 0.1 | | 0.02 | |
| ADPT | Adaptive Biotechnologies Corp | 24.50 | 24.10 | 24.26 | 6.7K | 0.24 | | 1.00 | |
| ADRX | Andrx Group | 18.60 | 17.50 | 17.62 | 159.3K | -0.05 | | 0.28 | |
| ADSE | Ads-Tec Energy Plc | 10.290 | 9.650 | 9.870 | 47.6K | -0.070 | | 0.70 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.2200 | 0.1537 | 0.2100 | 81.4K | -0.0095 | | 4.33 | |
| ADSK | Autodesk Inc | 240.4 | 239.5 | 239.6 | 420 | -0.3 | | 0.13 | |
| ADTN | Adtran Holdings Inc | 6.400 | 6.400 | 6.400 | 2.0K | 0.090 | | 1.43 | |
| ADTX | Aditxt Inc | 0.0021 | 0.0001 | 0.0012 | 26.44M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 10.03 | 10.00 | 10.03 | 500 | 0.09 | | 0.85 | |
| ADUS | Addus Homecare Corp | 116.0 | 115.6 | 115.6 | 1.2K | -0.4 | | 0.32 | |
| ADV | Advantage Solutions Inc | 30.33 | 28.81 | 29.07 | 8.5K | -0.30 | | 1.02 | |
| ADVB | Advanced Biomed Inc | 4.770 | 3.694 | 3.980 | 24.5K | -0.900 | | 18.44 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.200 | 2.950 | 2.950 | 394 | 0.190 | | 6.88 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 4.0K | -0.02 | | 0.20 | |
| AEAQU | Activate Energy Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | 0.10 | | 0.98 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2500 | 0.2500 | 0.2500 | 120 | -0.0200 | | 7.41 | |
| AEBI | Aebi Schmidt Holding Ag | 11.38 | 11.03 | 11.10 | 120.9K | -0.13 | | 1.16 | |
| AEC | Anfield Energy Inc | 3.210 | 3.010 | 3.080 | 58.0K | 0.010 | | 0.33 | |
| AEHL | Antelope Enterprise Hldg Ltd | 10.38 | 10.01 | 10.16 | 2.9K | 0.56 | | 5.81 | |
| AEHR | Aehr Test Systems | 64.99 | 63.00 | 64.94 | 52.9K | 4.34 | | 7.17 | |
| AEI | Alset Inc | 0.7280 | 0.5799 | 0.6271 | 58.7K | -0.0179 | | 2.78 | |
| AEIS | Advanced Energy | 243.5 | 243.5 | 243.5 | 293 | 5.4 | | 2.27 | |
| AEMD | Aethlon Medical | 5.300 | 5.070 | 5.170 | 28.3K | -0.120 | | 2.28 | |
| AENT | Alliance Entertainment Holding Corp | 4.660 | 4.490 | 4.490 | 5.7K | -0.040 | | 0.88 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.1870 | 0.1549 | 0.1549 | 1.1K | 0.0006 | | 0.39 | |
| AEP | American Electric Power Company | 127.4 | 124.6 | 127.1 | 1.58M | 2.9 | | 2.29 | |
| AERT | Aeries Technology Inc | 7.065 | 6.260 | 6.260 | 4.0K | -0.345 | | 5.23 | |
| AERTW | Aeries Technology Inc WT | 0.0198 | 0.0102 | 0.0198 | 22.9K | 0.0019 | | 10.61 | |
| AESP | Advanced Elect Support Pds | 10.02 | 10.01 | 10.02 | 115.6K | 0.02 | | 0.20 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1849 | 0.1849 | 0.1849 | 200 | -0.0001 | | 0.05 | |
| AESPU | Aeon Acquisition I Corp | 10.22 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0093 | | 13.42 | |
| AEVA | Aeva Technologies Inc | 10.49 | 10.26 | 10.41 | 13.9K | 0.38 | | 3.79 | |
| AEYE | Audioeye Inc | 6.980 | 6.570 | 6.680 | 33.9K | -0.340 | | 4.86 | |
| AFCG | Advanced Flower Capital Inc | 3.180 | 3.090 | 3.098 | 36.5K | -0.010 | | 0.32 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 89.38 | 89.38 | 89.30 | 0 | 0.08 | | 0.09 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 93.50 | 93.50 | 93.50 | 6.0K | -1.35 | | 1.42 | |
| AFJK | Aimei Health Technology Ltd | 12.50 | 12.26 | 12.27 | 1.2K | -0.23 | | 1.84 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.0810 | 0.0810 | 0.0810 | 100 | -0.0390 | | 32.50 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.70 | 12.71 | 618 | -0.79 | | 5.85 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.06 | 43.70 | 43.70 | 10.1K | -0.59 | | 1.34 | |
| AFRI | Forafric Global Plc | 12.03 | 11.80 | 11.89 | 4.3K | -0.01 | | 0.08 | |
| AFRIW | Forafric Global Plc Warrants | 2.000 | 2.000 | 2.000 | 200 | 0.010 | | 0.50 | |
| AFRM | Affirm Holdings Inc Cl A | 74.80 | 73.45 | 74.50 | 2.0K | 0.49 | | 0.66 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.09 | 36.01 | 36.09 | 930 | -0.48 | | 1.32 | |
| AFYA | Afya Ltd Cl A | 14.67 | 14.42 | 14.58 | 156.0K | 0.01 | | 0.07 | |
| AGCC | Anchor Glass Container Corporation | 17.40 | 14.99 | 15.64 | 20.2K | 0.92 | | 6.10 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.02 | 45.46 | 45.50 | 3.4K | -0.83 | | 1.78 | |
| AGEN | Agenus Inc | 6.250 | 6.010 | 6.010 | 1.9K | -0.030 | | 0.50 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.49 | 24.46 | 24.46 | 4.0K | -0.02 | | 0.06 | |
| AGIO | Agios Pharmaceuticals | 32.52 | 31.16 | 31.34 | 448.0K | -1.00 | | 3.09 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.09 | 44.08 | 44.09 | 200 | 0.58 | | 1.33 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.5252 | 0.5014 | 0.5050 | 17.9K | -0.0229 | | 4.34 | |
| AGMI | Themes Silver Miners ETF | 67.05 | 67.05 | 64.85 | 0 | 2.20 | | 3.39 | |
| AGNC | Agnc Investment Corp | 8.810 | 8.760 | 8.772 | 103.3K | 0.052 | | 0.59 | |
| AGNCL | Agnc Investment Corp | 25.33 | 25.00 | 25.07 | 2.5K | 0.07 | | 0.26 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.00 | 24.64 | 24.70 | 25.7K | -0.02 | | 0.06 | |
| AGNCN | Agnc Investment Corp | 25.56 | 25.27 | 25.34 | 30.2K | -0.11 | | 0.43 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.21 | 24.96 | 25.06 | 57.9K | -0.09 | | 0.36 | |
| AGNCP | Agnc Investment Corp | 24.88 | 24.67 | 24.78 | 113.4K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 24.00 | 23.71 | 23.74 | 150.0K | -0.18 | | 0.75 | |
| AGNG | GX Aging Population ETF | 37.74 | 37.38 | 37.38 | 2.9K | 0.01 | | 0.03 | |
| AGNT | Argonaut Technologies Inc. | 4.070 | 3.790 | 3.845 | 755.5K | -0.080 | | 2.05 | |
| AGPU | Axe Compute Inc | 8.030 | 7.820 | 8.030 | 4.2K | 0.300 | | 3.88 | |
| AGRZ | Agroz Inc | 3.076 | 2.750 | 2.790 | 6.0K | -0.120 | | 4.05 | |
| AGYS | Agilysys Inc | 111.0 | 109.9 | 110.0 | 2.8K | 0.1 | | 0.10 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.54 | 22.56 | 124.3K | -0.08 | | 0.35 | |
| AHCO | Adapthealth Corp Cl. A | 6.450 | 6.000 | 6.030 | 1.34M | -0.370 | | 5.79 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.94 | 25.80 | 25.92 | 2.7K | 0.01 | | 0.02 | |
| AHG | Akso Health Group ADR | 1.390 | 1.225 | 1.350 | 1.2K | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.170 | 1.170 | 1.170 | 179 | 0.010 | | 0.86 | |
| AIA | Asia 50 Ishares ETF | 131.1 | 128.2 | 128.7 | 317.8K | -3.4 | | 2.58 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.010 | 2.450 | 2.650 | 262.3K | -0.320 | | 10.67 | |
| AIBZ | Bitzero Holdings Inc | 2.690 | 2.431 | 2.620 | 91.7K | 0.320 | | 13.91 | |
| AIDX | 20/20 Biolabs Inc | 0.2780 | 0.2610 | 0.2780 | 1.0K | 0.0174 | | 6.68 | |
| AIFA | Allied Gaming & Entertainment Inc | 4.854 | 3.590 | 3.700 | 138.8K | -0.320 | | 7.88 | |
| AIFC | Alt5 Sigma Corporation | 0.3698 | 0.3550 | 0.3697 | 5.1K | 0.0113 | | 3.15 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.93 | 48.69 | 48.96 | 24.1K | -1.97 | | 3.88 | |
| AIFF | Firefly Neuroscience Inc | 1.200 | 1.010 | 1.015 | 108.2K | -0.080 | | 7.27 | |
| AIFR | | 21.55 | 21.55 | 22.14 | 0 | -0.59 | | 2.69 | |
| AIFU | Aifu Inc ADR | 12.05 | 11.11 | 11.19 | 5.1K | -0.20 | | 1.77 | |
| AIIO | Robo.Ai Inc | 0.7780 | 0.7171 | 0.7553 | 294.2K | -0.1093 | | 12.64 | |
| AIIOW | Robo.Ai Inc WT | 0.0182 | 0.0139 | 0.0182 | 36.3K | -0.0051 | | 21.89 | |
| AIIR | Air Global Plc | 7.790 | 7.330 | 7.460 | 13.4K | -0.050 | | 0.67 | |
| AIMD | Ainos Inc | 1.0525 | 0.9438 | 0.9438 | 11.0K | -0.0362 | | 3.77 | |
| AIMDW | Ainos Inc WT | 0.0399 | 0.0399 | 0.0399 | 500 | 0.0018 | | 4.72 | |
| AINF | | 17.27 | 17.27 | 18.75 | 0 | -1.48 | | 7.90 | |
| AIOK | | 4.370 | 4.370 | 4.370 | 100 | 0.170 | | 4.05 | |
| AIOS | Aios Tech Inc | 11.36 | 10.30 | 10.90 | 10.0K | -0.23 | | 2.07 | |
| AIOT | Powerfleet Inc | 2.610 | 2.610 | 2.610 | 100 | 0.220 | | 9.21 | |
| AIP | Arteris Inc | 19.47 | 19.47 | 19.47 | 100 | 0.71 | | 3.78 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.90 | 35.58 | 35.61 | 1.6K | 0.43 | | 1.22 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.54 | 26.07 | 26.35 | 5.9K | 0.58 | | 2.25 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.43 | 62.61 | 62.62 | 5.0K | 0.60 | | 0.97 | |
| AIRE | Realpha Tech Corp | 1.0587 | 0.9801 | 0.9850 | 12.1K | -0.0602 | | 5.76 | |
| AIRG | Airgain Inc | 4.275 | 4.050 | 4.100 | 21.7K | -0.140 | | 3.34 | |
| AIRJ | Airjoule Technologies Corp | 3.200 | 3.070 | 3.189 | 1.5K | 0.109 | | 3.53 | |
| AIRJW | Montana Technologies Corp WT | 0.8899 | 0.8899 | 0.8899 | 200 | 0.1124 | | 14.46 | |
| AIRO | Airo Group Holdings Inc | 5.470 | 5.470 | 5.470 | 907 | 0.170 | | 3.21 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.27 | 98.59 | 98.99 | 1.23M | -1.42 | | 1.41 | |
| AIRS | Airsculpt Technologies Inc | 1.390 | 1.350 | 1.350 | 3.0K | 0.075 | | 5.88 | |
| AIRT | Air T Inc | 30.40 | 28.29 | 28.74 | 4.2K | -1.80 | | 6.03 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.87 | 18.79 | 18.79 | 301 | -0.10 | | 0.53 | |
| AISP | Airship AI Holdings Inc | 2.100 | 2.060 | 2.070 | 14.5K | 0.020 | | 0.98 | |
| AISPW | Airship AI Holdings Inc WT | 0.4950 | 0.4850 | 0.4950 | 1.4K | 0.0019 | | 0.39 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.79 | 23.39 | 23.39 | 625 | -0.80 | | 3.30 | |
| AIXI | Xiao-I Corporation ADR | 2.960 | 2.750 | 2.850 | 38.9K | -0.070 | | 2.40 | |
| AKAM | Akamai Technologies | 90.00 | 88.06 | 89.00 | 18.0K | 1.19 | | 1.36 | |
| AKAN | Akanda Corp | 1.290 | 1.160 | 1.160 | 3.2K | -0.040 | | 3.33 | |
| AKBA | Akebia Therapeutics | 0.6920 | 0.6920 | 0.6920 | 2.0K | 0.0220 | | 3.28 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 16.37 | 14.84 | 15.05 | 256.1K | -0.95 | | 5.93 | |
| AKTX | Akari Therapeutics ADR | 10.000 | 9.480 | 9.570 | 1.0K | 1.390 | | 16.99 | |
| ALAB | Astera Labs Inc | 301.6 | 295.0 | 298.0 | 12.5K | 12.2 | | 4.26 | |
| ALAR | Alarum Technologies Ltd ADR | 1.310 | 1.310 | 1.310 | 250 | -0.020 | | 1.47 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 3.560 | 3.560 | 3.560 | 130 | 0.100 | | 2.89 | |
| ALCO | Alico Inc | 38.14 | 36.80 | 37.13 | 28.1K | -0.86 | | 2.26 | |
| ALDF | Aldel Financial II Inc Cl A | 10.98 | 10.82 | 10.98 | 950 | 0.16 | | 1.48 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.90 | 10.90 | 200 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2300 | 0.1658 | 0.2155 | 30.5K | -0.0145 | | 6.30 | |
| ALDX | Aldeyra Therapeu | 0.6651 | 0.6651 | 0.6651 | 3.2K | -0.0350 | | 5.00 | |
| ALEC | Alector Inc | 1.900 | 1.840 | 1.850 | 7.0K | 0.010 | | 0.54 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.92 | 10.92 | 10.92 | 220 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 11.05 | 11.05 | 11.05 | 200 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2200 | 0.1370 | 0.1794 | 21.1K | -0.0132 | | 6.85 | |
| ALGM | Allegro Microsystems Inc | 32.85 | 32.51 | 32.58 | 9.1K | 0.96 | | 3.04 | |
| ALGN | Align Technology | 147.3 | 147.3 | 147.3 | 205 | 0.0 | | 0.01 | |
| ALGS | Aligos Therapeutics Inc | 5.500 | 4.880 | 4.930 | 55.1K | -0.530 | | 9.83 | |
| ALGT | Allegiant Travel Com | 68.29 | 67.30 | 68.29 | 2.1K | 1.31 | | 1.96 | |
| ALHC | Alignment Healthcare Inc | 8.340 | 8.285 | 8.331 | 1.4K | 0.051 | | 0.62 | |
| ALIL | Argent Focused Small Cap ETF | 29.80 | 29.32 | 29.33 | 6.2K | -0.42 | | 1.42 | |
| ALIS | Calisa Acquisition Corp | 10.480 | 8.845 | 8.845 | 25.9K | -0.085 | | 0.95 | |
| ALISR | Calisa Acquisition Corp Right | 0.7500 | 0.7000 | 0.7400 | 42.7K | 0.0400 | | 5.71 | |
| ALISU | Calisa Acquisition Corp Units | 14.20 | 11.84 | 11.84 | 4.0K | -0.46 | | 3.74 | |
| ALKS | Alkermes Plc | 41.65 | 40.80 | 41.35 | 6.3K | 0.13 | | 0.32 | |
| ALKT | Alkami Technology Inc | 14.49 | 13.56 | 13.72 | 1.15M | -0.50 | | 3.51 | |
| ALLO | Allogene Therapeutics Inc | 1.310 | 1.270 | 1.296 | 2.2K | -0.014 | | 1.09 | |
| ALLR | Allarity Therapeutics Inc | 0.8830 | 0.8830 | 0.8830 | 500 | -0.0120 | | 1.34 | |
| ALLT | Allot Communications | 9.088 | 9.025 | 9.088 | 200 | 0.058 | | 0.64 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.08 | 28.98 | 28.98 | 1.3K | -0.11 | | 0.38 | |
| ALM | Almonty Industries Inc | 10.16 | 9.99 | 10.02 | 38.2K | 0.19 | | 1.93 | |
| ALMR | Alamar Biosciences Inc | 27.58 | 25.10 | 25.31 | 199.4K | -2.14 | | 7.80 | |
| ALMS | Alumis Inc | 6.100 | 6.060 | 6.060 | 7.7K | -0.060 | | 0.98 | |
| ALMU | Aeluma Inc | 8.320 | 8.020 | 8.240 | 7.8K | 0.290 | | 3.65 | |
| ALNT | Allient Inc | 97.72 | 92.40 | 92.56 | 84.1K | -4.35 | | 4.48 | |
| ALNY | Alnylam Pharmaceuticals | 232.9 | 232.9 | 232.9 | 90 | 1.1 | | 0.45 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.01 | 10.00 | 10.01 | 162.6K | 0.01 | | 0.10 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4200 | 0.3002 | 0.3798 | 5.8K | 0.0297 | | 8.48 | |
| ALOY | Alloy Inc. | 7.650 | 7.200 | 7.360 | 37.6K | 0.130 | | 1.80 | |
| ALP | Alphaton Capital Corp | 3.630 | 3.469 | 3.480 | 1.1K | 0.080 | | 2.35 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3400 | 0.3290 | 0.3400 | 22.5K | 0.0010 | | 0.29 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.970 | 9.970 | 9.970 | 100.0K | 0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 1.1K | 0.0000 | | 0.00 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.15 | 10.15 | 10.15 | 154 | -0.07 | | 0.67 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0601 | 0.0601 | 0.0601 | 849 | 0.0001 | | 0.17 | |
| ALRM | Alarm.com | 58.62 | 56.94 | 57.37 | 165.9K | -0.27 | | 0.47 | |
| ALRS | Alerus Financial Corp | 31.47 | 30.81 | 31.34 | 122.4K | 0.63 | | 2.05 | |
| ALT | Altimmune Inc | 2.250 | 2.190 | 2.250 | 12.0K | 0.050 | | 2.27 | |
| ALTI | Alti Global Inc | 2.680 | 2.330 | 2.600 | 488.9K | 0.270 | | 11.69 | |
| ALTO | Alto Ingredients Inc | 3.440 | 3.440 | 3.440 | 186 | -0.010 | | 0.29 | |
| ALTY | GX Alternative Income ETF | 11.82 | 11.67 | 11.67 | 10.9K | -0.07 | | 0.59 | |
| ALVO | Alvotech | 5.100 | 5.001 | 5.080 | 11.9K | 0.080 | | 1.60 | |
| ALVOW | Alvotech WT | 0.4600 | 0.4496 | 0.4496 | 1.2K | -0.0015 | | 0.33 | |
| ALXO | Alx Oncology Holdings Inc | 1.050 | 1.050 | 1.050 | 151 | -0.010 | | 0.94 | |
| ALZN | Alzamend Neuro Inc | 1.340 | 1.250 | 1.300 | 13.2K | 0.020 | | 1.56 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 17.39 | 16.80 | 16.96 | 10.4K | 1.09 | | 6.87 | |
| AMAC | American Medical Alert | 9.800 | 9.790 | 9.790 | 5.8K | -0.020 | | 0.20 | |
| AMACU | AMR Resources Acquisition Corp | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| AMACW | | 0.2100 | 0.2100 | 0.2100 | 554 | -0.0200 | | 8.70 | |
| AMAL | Amalgamated Financial Corp | 47.06 | 47.06 | 47.06 | 111 | -0.07 | | 0.15 | |
| AMAN | Amanat Acquisition Corp | 10.36 | 10.29 | 10.29 | 7.6K | -0.03 | | 0.25 | |
| AMAT | Applied Materials | 426.0 | 420.6 | 424.8 | 32.8K | 15.5 | | 3.79 | |
| AMBA | Ambarella Inc | 63.60 | 62.93 | 62.97 | 7.7K | 1.27 | | 2.06 | |
| AMBR | Amber International Holding Limited | 1.770 | 1.730 | 1.770 | 1.5K | 0.070 | | 4.12 | |
| AMCI | Amci Acquisition Corp II Cl A | 2.690 | 2.356 | 2.510 | 36.8K | -0.060 | | 2.37 | |
| AMCX | AMC Networks Cl A | 10.86 | 10.06 | 10.14 | 733.0K | -0.67 | | 6.19 | |
| AMD | Adv Micro Devices | 549.0 | 540.0 | 546.9 | 218.1K | 18.1 | | 3.43 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 25.16 | 24.89 | 24.95 | 18.1K | -0.86 | | 3.33 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 111.33 | 98.04 | 98.22 | 35.3K | -13.25 | | 11.89 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 62.28 | 60.50 | 61.89 | 89.2K | 3.99 | | 6.89 | |
| AMEM | Amana Developing World ETF | 23.47 | 23.47 | 23.47 | 250 | -0.42 | | 1.79 | |
| AMGN | Amgen Inc | 433.0 | 428.7 | 430.9 | 650 | -1.6 | | 0.36 | |
| AMGR | Amana Growth ETF | 25.62 | 25.19 | 25.28 | 13.4K | -0.35 | | 1.38 | |
| AMID | Argent Mid Cap ETF | 36.66 | 35.92 | 36.00 | 8.5K | -0.62 | | 1.70 | |
| AMIX | Autonomix Medical Inc | 2.890 | 2.800 | 2.810 | 1.7K | -0.035 | | 1.23 | |
| AMKR | Amkor Technology | 43.71 | 43.20 | 43.57 | 33.9K | 1.75 | | 4.19 | |
| AMLX | Amylyx Pharmaceuticals Inc | 26.60 | 26.45 | 26.45 | 200 | 0.11 | | 0.42 | |
| AMOD | Alpha Modus Holdings Inc | 1.370 | 1.254 | 1.300 | 16.5K | 0.000 | | 0.00 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0155 | 0.0155 | 0.0155 | 1.1K | 0.0013 | | 9.15 | |
| AMPG | Amplitech Group | 2.580 | 2.402 | 2.530 | 1.7K | 0.140 | | 5.87 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1300 | 0.1300 | 0.1300 | 750 | 0.0313 | | 31.71 | |
| AMPH | Amphastar Pharma | 26.61 | 25.52 | 25.87 | 175.1K | -0.55 | | 2.08 | |
| AMPL | Amplitude Inc Cl A | 15.61 | 14.75 | 14.75 | 457 | 0.00 | | 0.00 | |
| AMRN | Amarin Corp ADR | 11.98 | 11.98 | 11.98 | 115 | 0.66 | | 5.83 | |
| AMRO | | 5.190 | 4.470 | 4.520 | 2.9K | -0.080 | | 1.74 | |
| AMRX | Amneal Pharmaceuticals Inc | 19.27 | 19.10 | 19.10 | 3.8K | -0.08 | | 0.42 | |
| AMSC | Amer Superconductor | 26.62 | 26.02 | 26.36 | 4.3K | 0.69 | | 2.69 | |
| AMSF | Amerisafe Inc | 25.32 | 24.60 | 25.26 | 127.4K | 0.21 | | 0.84 | |
| AMSS | Amass Brands Inc | 0.3670 | 0.3500 | 0.3633 | 42.6K | 0.0083 | | 2.34 | |
| AMST | Amesite Inc | 0.8900 | 0.8313 | 0.8512 | 11.3K | -0.0495 | | 5.61 | |
| AMTX | Aemetis Inc | 1.480 | 1.460 | 1.460 | 710 | 0.000 | | 0.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.01 | 25.97 | 26.01 | 16.8K | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 217.4 | 216.0 | 216.0 | 845 | 10.1 | | 4.89 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 12.53 | 12.40 | 12.41 | 22.1K | -0.36 | | 2.82 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.620 | 8.610 | 8.610 | 881 | -0.110 | | 1.26 | |
| AMZN | Amazon.com Inc | 253.9 | 251.8 | 253.6 | 221.5K | 3.6 | | 1.44 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.96 | 34.39 | 34.96 | 29.0K | 1.06 | | 3.13 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.68 | 32.50 | 32.68 | 1.2K | 0.82 | | 2.56 | |
| ANAB | Anaptysbio Inc | 47.41 | 46.90 | 47.10 | 3.2K | 0.49 | | 1.05 | |
| ANDE | Andersons Inc | 64.94 | 64.92 | 64.92 | 1.0K | -0.01 | | 0.02 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3000 | 0.0004 | 0.0004 | 700 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 21.51 | 21.32 | 21.40 | 1.4K | 1.13 | | 5.56 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.710 | 3.320 | 3.320 | 1.5K | 0.050 | | 1.53 | |
| ANGHW | Anghami Inc WT | 0.0091 | 0.0077 | 0.0077 | 7.7K | 0.0001 | | 1.32 | |
| ANGI | Angi Inc | 6.550 | 6.100 | 6.210 | 589.2K | -0.260 | | 4.02 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.47 | 27.35 | 27.36 | 967.4K | -0.10 | | 0.36 | |
| ANGO | Angiodynamics Inc | 11.40 | 11.34 | 11.34 | 200 | 0.10 | | 0.89 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.47 | 25.20 | 25.27 | 63.9K | -0.32 | | 1.23 | |
| ANIK | Anika Therapeutics | 20.18 | 20.18 | 20.18 | 100 | 0.20 | | 1.00 | |
| ANIP | ANI Pharma Inc | 73.08 | 71.50 | 72.29 | 174.9K | 0.01 | | 0.01 | |
| ANIX | Anixa Biosciences Inc | 2.820 | 2.645 | 2.670 | 99.5K | -0.110 | | 3.96 | |
| ANL | Adlai Nortye Ltd ADR | 11.02 | 11.02 | 11.02 | 1.5K | -0.01 | | 0.09 | |
| ANNA | Aleanna Inc Cl A | 2.620 | 2.580 | 2.580 | 676 | 0.030 | | 1.18 | |
| ANNAW | Aleanna Inc WT | 0.2411 | 0.2300 | 0.2300 | 2.5K | -0.0111 | | 4.60 | |
| ANNX | Annexon Inc | 3.810 | 3.550 | 3.680 | 17.3K | 0.270 | | 7.92 | |
| ANPA | Rich Sparkle Holdings Limited | 1.960 | 1.930 | 1.930 | 649 | -0.080 | | 3.98 | |
| ANTA | Antalpha Platform Holding Company | 2.505 | 2.280 | 2.280 | 37.3K | -0.050 | | 2.15 | |
| ANTX | An2 Therapeutics Inc | 3.620 | 3.300 | 3.390 | 206.0K | -0.220 | | 6.11 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.31 | 25.15 | 25.31 | 4.8K | -0.06 | | 0.23 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.76 | 10.71 | 10.71 | 31.4K | -0.03 | | 0.28 | |
| AOSL | Alpha and Omega Semi | 22.54 | 22.04 | 22.45 | 2.0K | 0.70 | | 3.22 | |
| AOTG | Aot Growth and Innovation ETF | 64.70 | 62.95 | 62.95 | 804 | -2.35 | | 3.61 | |
| AOUT | American Outdoor Brands Inc | 18.47 | 17.82 | 18.08 | 182.2K | 0.30 | | 1.69 | |
| APA | Apa Corp | 49.14 | 48.40 | 48.54 | 11.0K | -0.61 | | 1.24 | |
| APAC | Stonebridge Acquisition II Cl A | 10.28 | 10.27 | 10.28 | 2.1K | 0.01 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1075 | 0.1075 | 0.1075 | 900 | -0.0025 | | 2.27 | |
| APACU | Stonebridge Acquisition II | 10.45 | 10.36 | 10.45 | 2.4K | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 16.35 | 16.00 | 16.29 | 46.7K | 0.30 | | 1.87 | |
| APEI | American Public Education | 50.00 | 48.74 | 49.18 | 108.4K | 0.06 | | 0.12 | |
| API | Agora Inc Ads | 4.340 | 4.340 | 4.340 | 100 | -0.010 | | 0.23 | |
| APLD | Applied Digital Corp | 19.53 | 18.30 | 19.45 | 1.12M | 1.40 | | 7.76 | |
| APLM | Apollomics Inc Cl A | 21.28 | 21.00 | 21.10 | 2.3K | 0.10 | | 0.48 | |
| APLMW | Apollomics Inc WT | 0.0118 | 0.0101 | 0.0101 | 4.0K | -0.0002 | | 1.94 | |
| APMC | Applied Microsystems Corporation | 9.960 | 9.960 | 9.960 | 25.0K | 0.000 | | 0.00 | |
| APMCR | Ampercap Acquisition Right | 0.1002 | 0.0805 | 0.1002 | 258 | 0.0101 | | 11.21 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.03 | 10.03 | 150 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 42.62 | 40.75 | 41.41 | 165.0K | 0.12 | | 0.29 | |
| APP | Applovin Corp Cl A | 270.0 | 266.6 | 269.4 | 5.3K | 3.2 | | 1.22 | |
| APPF | Appfolio Cl A | 213.5 | 211.0 | 211.0 | 2.3K | -1.1 | | 0.53 | |
| APPN | Appian Corp Cl A | 41.29 | 41.00 | 41.00 | 622 | -0.17 | | 0.41 | |
| APPS | Digital Turbine | 9.889 | 9.590 | 9.680 | 15.7K | 0.120 | | 1.26 | |
| APPX | Tradr 2X Long App Daily ETF | 9.140 | 9.010 | 9.060 | 14.4K | 0.140 | | 1.57 | |
| APRE | Aprea Therapeutics Inc | 0.6255 | 0.6206 | 0.6206 | 1.7K | 0.0364 | | 6.23 | |
| APUR | Aperture AC Cl A | 10.05 | 10.05 | 10.05 | 104.3K | 0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.2552 | 0.2320 | 0.2552 | 5.4K | 0.0057 | | 2.28 | |
| APVO | Aptevo Therapeutics Inc | 1.600 | 1.600 | 1.600 | 162 | -0.020 | | 1.23 | |
| APWC | Asia Pacific Wire & Cable | 1.270 | 1.270 | 1.270 | 783 | -0.020 | | 1.55 | |
| APXT | Apex Treasury Corporation Cl A | 10.14 | 10.14 | 10.14 | 39.0K | -0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.27 | 10.27 | 10.27 | 175 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2900 | 0.2500 | 0.2900 | 21.1K | -0.0059 | | 1.99 | |
| APYX | Apyx Medical Corp | 2.650 | 2.540 | 2.560 | 40.7K | -0.010 | | 0.39 | |
| AQB | Aquabounty Technologies Inc | 1.130 | 1.070 | 1.110 | 49.6K | 0.010 | | 0.91 | |
| AQLG | Hcm Large Cap Growth ETF | 26.02 | 26.02 | 26.08 | 0 | -0.06 | | 0.24 | |
| AQMS | Aqua Metals Inc | 1.670 | 1.650 | 1.650 | 3.8K | -0.050 | | 2.94 | |
| AQST | Aquestive Therapeutics Inc | 3.948 | 3.850 | 3.850 | 4.3K | 0.070 | | 1.85 | |
| AQWA | GX Clean Water ETF | 18.50 | 18.29 | 18.35 | 9.0K | 0.09 | | 0.47 | |
| ARAI | Arrive AI Inc | 0.1468 | 0.1103 | 0.1160 | 6.95M | -0.0079 | | 6.38 | |
| ARAY | Accuray Inc | 0.1857 | 0.1500 | 0.1559 | 119.5K | 0.0002 | | 0.13 | |
| ARBB | Arb Iot Group Limited | 4.050 | 3.950 | 3.950 | 240 | -0.008 | | 0.19 | |
| ARBE | Arbe Robotics Ltd | 0.4755 | 0.4645 | 0.4691 | 28.8K | 0.0088 | | 1.91 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0500 | 0.0160 | 0.0161 | 819.5K | 0.0011 | | 7.33 | |
| ARBK | Argo Blockchain Plc ADR | 2.000 | 1.740 | 1.740 | 6.8K | -0.200 | | 10.42 | |
| ARCB | Arcbest Corp | 130.0 | 130.0 | 130.0 | 950 | 0.0 | | 0.00 | |
| ARCC | Ares Capital Corp | 18.85 | 18.70 | 18.84 | 4.3K | 0.12 | | 0.64 | |
| ARCI | Applnc Rcycl CT Amer | 10.04 | 10.03 | 10.04 | 9.7K | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.24 | 10.12 | 10.24 | 400 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.3500 | 0.3102 | 0.3500 | 1.2K | -0.0300 | | 7.89 | |
| ARCL | Archipelago Learning | 10.000 | 10.000 | 10.000 | 199 | 0.020 | | 0.20 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1750 | 0.1729 | 0.1750 | 300 | -0.0150 | | 7.89 | |
| ARCLU | Arc Group Acquisition I Corp | 10.25 | 10.25 | 10.25 | 100 | 0.08 | | 0.79 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1000 | 0.0616 | 0.0616 | 4.0K | -0.0052 | | 7.78 | |
| ARCT | Arcturus Therapeutics Ltd | 10.32 | 10.30 | 10.32 | 760 | -0.02 | | 0.19 | |
| ARDX | Ardelyx Inc | 3.109 | 3.090 | 3.094 | 8.3K | 0.004 | | 0.12 | |
| AREBW | American Rebel Holdings Inc WT | 0.0070 | 0.0070 | 0.0070 | 11.5K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.200 | 1.170 | 1.180 | 23.0K | 0.040 | | 3.51 | |
| ARGX | Argenx Se ADR | 816.0 | 816.0 | 816.0 | 40 | -3.2 | | 0.38 | |
| ARHS | Arhaus Inc Cl A | 10.410 | 9.875 | 9.930 | 871.1K | -0.200 | | 1.97 | |
| ARKO | Arko Corp | 4.480 | 4.060 | 4.095 | 232.3K | -0.010 | | 0.24 | |
| ARKR | Ark Restaurants Corp | 4.483 | 4.365 | 4.370 | 808 | -0.010 | | 0.23 | |
| ARLP | Alliance Resource Pt | 25.31 | 25.31 | 25.31 | 200 | -0.44 | | 1.71 | |
| ARM | Arm Holdings Plc ADR | 237.8 | 234.5 | 237.7 | 32.9K | 9.9 | | 4.33 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 13.75 | 13.40 | 13.66 | 38.4K | 1.05 | | 8.33 | |
| ARMY | Tema International Defense Innovation | 23.74 | 23.54 | 23.59 | 8.6K | 0.52 | | 2.23 | |
| AROW | Arrow Financial Corp | 37.39 | 36.72 | 36.85 | 23.2K | 0.05 | | 0.14 | |
| ARQ | Arq Inc | 1.875 | 1.790 | 1.800 | 408.2K | -0.065 | | 3.50 | |
| ARQQ | Arqit Quantum Inc | 14.97 | 14.37 | 14.45 | 6.6K | 0.43 | | 3.07 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.51 | 28.51 | 28.51 | 101 | -0.31 | | 1.08 | |
| ARRY | Array Technologies Inc | 3.510 | 3.450 | 3.490 | 3.8K | 0.060 | | 1.75 | |
| ARTC | Arthrocare Corp | 10.03 | 10.01 | 10.03 | 31.0K | 0.04 | | 0.40 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.14 | 10.09 | 10.09 | 200 | -0.07 | | 0.64 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.2900 | 0.2900 | 0.2900 | 317 | 0.0391 | | 15.58 | |
| ARTL | Artelo Biosciences Inc | 2.909 | 2.750 | 2.820 | 687 | 0.120 | | 4.44 | |
| ARTNA | Artesian Res Corp A | 33.72 | 33.13 | 33.48 | 22.2K | 0.22 | | 0.66 | |
| ARTV | Artiva Biotherapeutics Inc | 6.000 | 6.000 | 6.000 | 700 | 0.150 | | 2.56 | |
| ARTW | Art S Way MFG Company | 3.335 | 3.120 | 3.165 | 10.3K | -0.047 | | 1.48 | |
| ARVN | Arvinas Inc | 6.930 | 6.900 | 6.900 | 399 | -0.070 | | 1.00 | |
| ARVR | FT Indxx Metaverse ETF | 57.20 | 57.19 | 57.20 | 200 | -1.33 | | 2.27 | |
| ARWR | Arrowhead Pharma | 56.73 | 56.10 | 56.10 | 241 | 0.20 | | 0.36 | |
| ARXS | Arxis Inc Cl A | 54.61 | 54.06 | 54.12 | 3.5K | 0.02 | | 0.04 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.970 | 8.160 | 8.780 | 26.2K | 0.140 | | 1.62 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0132 | 0.0131 | 0.0132 | 200 | -0.0001 | | 0.75 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.83 | 36.83 | 36.83 | 400 | 0.05 | | 0.14 | |
| ASD | Defiance Autism Impact ETF | 26.75 | 26.75 | 27.19 | 0 | -0.44 | | 1.62 | |
| ASEC | American Century Securitized Credit ETF | 49.14 | 49.14 | 49.11 | 0 | 0.03 | | 0.06 | |
| ASLE | Aersale Corp | 4.780 | 4.700 | 4.750 | 192.2K | 0.070 | | 1.49 | |
| ASMB | Assembly Biosciences | 20.15 | 20.15 | 20.15 | 300 | 0.06 | | 0.30 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 42.27 | 41.82 | 42.23 | 1.6K | 1.92 | | 4.77 | |
| ASML | Asml Holdings NY Reg ADR | 1,685 | 1,661 | 1,678 | 31.9K | 36 | | 2.22 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.65 | 27.08 | 27.59 | 675 | 1.13 | | 4.28 | |
| ASND | Ascendis Pharma ADR | 226.8 | 223.8 | 225.0 | 400.0K | -1.4 | | 0.60 | |
| ASNS | Actelis Networks Inc | 0.0489 | 0.0400 | 0.0489 | 149.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.68 | 58.68 | 58.68 | 100 | 0.05 | | 0.09 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.94 | 10.90 | 10.91 | 900 | 0.01 | | 0.10 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0550 | 0.0550 | 0.0550 | 622 | -0.0151 | | 21.54 | |
| ASPCU | A Spac III Acquisition Corp | 11.24 | 11.10 | 11.22 | 1.2K | 0.12 | | 1.08 | |
| ASPI | Asp Isotopes Inc | 2.250 | 2.160 | 2.162 | 25.8K | 0.022 | | 1.01 | |
| ASPS | Altisource Portfolio | 5.750 | 5.560 | 5.750 | 3.9K | 0.160 | | 2.86 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2400 | 0.2000 | 0.2200 | 7.3K | 0.0122 | | 5.87 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1850 | 0.1461 | 0.1800 | 20.2K | 0.0200 | | 12.50 | |
| ASRV | Ameriserv Financial | 4.720 | 4.545 | 4.640 | 28.9K | 0.080 | | 1.79 | |
| ASST | Strive Inc | 24.97 | 24.40 | 24.88 | 83.8K | 0.79 | | 3.27 | |
| ASTC | Astrotech Corp | 5.516 | 4.650 | 4.965 | 40.9K | -0.270 | | 5.19 | |
| ASTE | Astec Inds Inc | 39.42 | 38.06 | 38.24 | 54.3K | -0.70 | | 1.80 | |
| ASTH | Astrana Health Inc | 36.85 | 36.85 | 36.85 | 296 | 0.04 | | 0.11 | |
| ASTI | Ascent Solar Technologies | 1.900 | 1.850 | 1.900 | 1.1K | 0.050 | | 2.70 | |
| ASTL | Algoma Steel Group Inc | 4.180 | 4.020 | 4.040 | 776.5K | -0.070 | | 1.71 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0013 | 0.0008 | 0.0008 | 31.7K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 44.44 | 41.01 | 42.09 | 561.8K | 1.43 | | 3.52 | |
| ASUR | Asure Software | 7.380 | 7.015 | 7.070 | 29.5K | -0.250 | | 3.41 | |
| ASYS | Amtech Systems Inc | 13.13 | 13.13 | 13.13 | 330 | 0.33 | | 2.58 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.93 | 33.15 | 33.42 | 403.6K | -0.08 | | 0.24 | |
| ATC | GraniteShares Autocallable COIN ETF | 23.96 | 23.96 | 24.12 | 0 | -0.16 | | 0.68 | |
| ATCX | Atlas Technical Consultants Inc | 2.200 | 2.050 | 2.140 | 12.3K | 0.071 | | 3.41 | |
| ATEC | Alphatec Holdings | 10.58 | 10.45 | 10.56 | 19.3K | 0.10 | | 0.96 | |
| ATER | Aterian Inc | 0.5600 | 0.5600 | 0.5600 | 778 | -0.0010 | | 0.18 | |
| ATEX | Anterix Inc. | 83.38 | 81.00 | 83.38 | 2.0K | 2.90 | | 3.60 | |
| ATGL | Alpha Technology Group Limited | 5.500 | 4.400 | 4.818 | 8.5K | 0.500 | | 11.36 | |
| ATHE | Alterity Therapeutics Ltd ADR | 2.955 | 2.350 | 2.620 | 54.3K | -0.100 | | 3.68 | |
| ATHR | Aether Holdings Inc | 2.990 | 2.570 | 2.570 | 2.2K | -0.060 | | 2.22 | |
| ATII | Archimedes Tech Spac Partners II Co. | 9.050 | 9.050 | 9.050 | 175 | -0.240 | | 2.58 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.750 | 9.010 | 9.010 | 597 | 0.230 | | 2.62 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.1001 | 0.8701 | 0.9600 | 22.4K | 0.0311 | | 3.35 | |
| ATLC | Atlanticus Holdings Corp | 95.48 | 91.54 | 92.12 | 21.9K | -1.52 | | 1.62 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.98 | 24.99 | 5.1K | -0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.89 | 21.75 | 22.89 | 3.0K | 0.80 | | 3.60 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.19 | 25.11 | 25.14 | 9.6K | 0.03 | | 0.12 | |
| ATLO | Ames Natl Corp | 32.50 | 31.91 | 32.22 | 3.6K | 0.02 | | 0.06 | |
| ATLQ | Jab Acquisition Corp I Cl A | 10.005 | 10.000 | 10.000 | 50.8K | 0.000 | | 0.00 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1452 | 0.1200 | 0.1452 | 10.2K | 0.0052 | | 3.71 | |
| ATLQU | Jab Acquisition Corp I Units | 10.11 | 9.97 | 10.11 | 542 | -0.01 | | 0.10 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0300 | 0.0300 | 0.0300 | 400 | -0.0039 | | 11.50 | |
| ATLX | Atlas Lithium Corp | 2.312 | 2.312 | 2.312 | 259 | 0.052 | | 2.29 | |
| ATNI | Atn International | 26.30 | 25.42 | 25.69 | 20.5K | -0.11 | | 0.43 | |
| ATOM | Atomera Inc | 3.200 | 3.150 | 3.200 | 2.7K | 0.120 | | 3.90 | |
| ATOS | Atossa Therapeutics Inc | 2.850 | 2.810 | 2.810 | 680 | -0.100 | | 3.44 | |
| ATPC | Agape Atp Corp | 1.570 | 1.552 | 1.552 | 657 | -0.018 | | 1.16 | |
| ATRA | Atara Biotherap | 9.905 | 9.280 | 9.280 | 6.1K | -0.470 | | 4.87 | |
| ATRC | Atricure Inc | 56.25 | 56.05 | 56.25 | 441 | 0.18 | | 0.32 | |
| ATRO | Astronics Corp | 62.20 | 62.20 | 62.20 | 100 | 0.67 | | 1.09 | |
| ATTO | Attovia Therapeutics Inc | 15.54 | 12.94 | 13.79 | 721.7K | -1.05 | | 7.10 | |
| ATTT | Raytech Holding Limited | 2.520 | 2.520 | 2.520 | 354 | -0.034 | | 1.33 | |
| ATXG | Addentax Group Corp | 2.970 | 2.680 | 2.815 | 876 | -0.185 | | 6.17 | |
| ATYR | Atyr Pharma Inc | 0.1929 | 0.1724 | 0.1763 | 150.6K | 0.0023 | | 1.32 | |
| AUBN | Auburn Natl Bncp | 26.47 | 26.47 | 26.47 | 254 | 0.00 | | 0.01 | |
| AUC | Atif Holdings Ltd | 8.500 | 8.500 | 8.500 | 1.9K | -0.200 | | 2.30 | |
| AUDC | Audiocodes Ltd | 11.60 | 11.09 | 11.19 | 68.7K | -0.09 | | 0.80 | |
| AUGO | Aura Minerals Inc | 87.70 | 87.30 | 87.45 | 3.3K | 0.25 | | 0.29 | |
| AUID | Authid Inc | 0.3189 | 0.3110 | 0.3110 | 390 | -0.0079 | | 2.48 | |
| AUMI | Themes Gold Miners ETF | 91.96 | 91.96 | 91.96 | 200 | 0.45 | | 0.49 | |
| AUPH | Aurinia Pharm Ord | 16.52 | 16.52 | 16.52 | 100 | 0.01 | | 0.06 | |
| AUR | Aurora Innovation Inc Cl A | 5.070 | 4.940 | 4.970 | 44.4K | 0.115 | | 2.37 | |
| AURA | Aura Biosciences Inc | 6.100 | 6.100 | 6.100 | 340 | 0.000 | | 0.00 | |
| AURE | Aurelion Inc | 1.0200 | 0.9600 | 0.9797 | 17.4K | -0.0303 | | 3.00 | |
| AUROW | Aurora Innovation Inc WT | 0.0990 | 0.0056 | 0.0247 | 614.9K | 0.0177 | | 252.86 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.620 | 1.560 | 1.582 | 27.3K | -0.018 | | 1.13 | |
| AUUD | Auddia Inc | 0.9749 | 0.9356 | 0.9679 | 2.2K | -0.0072 | | 0.74 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.16 | 12.16 | 12.16 | 800 | -0.18 | | 1.46 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.211 | 1.190 | 1.190 | 5.4K | -0.005 | | 0.42 | |
| AVAV | Aerovironment Inc | 123.9 | 122.5 | 122.5 | 6.1K | 0.7 | | 0.57 | |
| AVBH | Avidbank Holdings Inc | 31.43 | 30.83 | 31.00 | 26.1K | 0.15 | | 0.49 | |
| AVBP | Arrivent Biopharma Inc | 17.23 | 16.49 | 16.67 | 882.9K | -0.13 | | 0.77 | |
| AVGB | Avantis Credit ETF | 50.11 | 49.99 | 50.07 | 3.0K | 0.02 | | 0.04 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 20.15 | 19.76 | 20.15 | 11.5K | 1.14 | | 6.02 | |
| AVGO | Broadcom Ltd | 339.0 | 335.1 | 338.9 | 248.6K | 10.1 | | 3.07 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 25.50 | 25.21 | 25.25 | 2.7K | 1.14 | | 4.73 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 34.65 | 33.90 | 34.65 | 16.0K | 2.05 | | 6.29 | |
| AVIR | Atea Pharmaceuticals Inc | 4.550 | 4.300 | 4.330 | 217.8K | -0.210 | | 4.64 | |
| AVL | Avgo Bull 2X ETF Direxion | 32.79 | 32.08 | 32.66 | 20.0K | 1.82 | | 5.90 | |
| AVNW | Aviat Networks Inc | 19.76 | 18.93 | 18.96 | 33.2K | -0.50 | | 2.57 | |
| AVO | Mission Produce Inc | 12.30 | 11.94 | 12.23 | 577.6K | 0.12 | | 0.99 | |
| AVOS | Avos Global Equities ETF | 27.15 | 27.13 | 27.13 | 250 | -0.09 | | 0.34 | |
| AVPT | Avepoint Inc Cl A | 14.44 | 14.44 | 14.44 | 550 | 0.11 | | 0.77 | |
| AVR | Anteris Technologies Global Corp | 6.350 | 6.040 | 6.050 | 725.8K | -0.310 | | 4.87 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.580 | 8.490 | 8.490 | 80.1K | -0.270 | | 3.08 | |
| AVT | Avnet Inc | 90.90 | 90.81 | 90.81 | 273 | 0.78 | | 0.87 | |
| AVTX | Avalo Therapeutics Inc | 12.30 | 11.23 | 11.27 | 571.3K | -0.74 | | 6.16 | |
| AVUQ | Avantis U.S. Quality ETF | 67.94 | 66.34 | 66.45 | 18.3K | -1.24 | | 1.83 | |
| AVX | Agriforce Growing Systems Ltd | 4.680 | 4.680 | 4.680 | 100 | 0.240 | | 5.41 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 78.83 | 77.56 | 77.79 | 17.0K | -1.20 | | 1.52 | |
| AVXL | Anavex Lf SC | 1.450 | 1.310 | 1.310 | 3.5K | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 15.64 | 15.22 | 15.52 | 1.2K | 0.31 | | 2.04 | |
| AWRE | Aware Inc | 0.9563 | 0.8745 | 0.8900 | 21.1K | 0.0163 | | 1.85 | |
| AXG | Solowin Holdings Ordinary Share | 0.0957 | 0.0873 | 0.0900 | 101.0K | 0.0002 | | 0.22 | |
| AXGN | Axogen Inc | 34.71 | 34.66 | 34.66 | 900 | 0.04 | | 0.12 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.37 | 10.36 | 10.36 | 96.3K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1636 | 0.1260 | 0.1260 | 42.4K | -0.0350 | | 21.74 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.49 | 10.49 | 10.49 | 130 | -0.03 | | 0.29 | |
| AXNX | Axonics Inc | 0.5006 | 0.4712 | 0.5006 | 2.7K | 0.0187 | | 3.88 | |
| AXON | Axon Enterprise Inc | 398.0 | 395.0 | 396.4 | 1.4K | 6.1 | | 1.57 | |
| AXSM | Axsome Thera | 157.1 | 157.1 | 157.1 | 100 | 0.0 | | 0.00 | |
| AXTI | Axt Inc | 54.69 | 53.58 | 54.68 | 178.1K | 3.21 | | 6.24 | |
| AYA | Amaya Inc | 26.81 | 26.75 | 26.75 | 524 | 0.08 | | 0.30 | |
| AYTU | Aytu Biopharma Inc | 2.140 | 1.960 | 2.040 | 25.1K | 0.030 | | 1.49 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.940 | 5.630 | 5.695 | 377.3K | -0.060 | | 1.04 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.070 | 1.020 | 1.030 | 4.6K | 0.000 | | 0.00 | |
| AZIO | | 0.9897 | 0.9505 | 0.9897 | 2.6K | -0.0103 | | 1.03 | |
| AZIO | Azio AI Holdings Inc | 1.1000 | 0.9929 | 0.9929 | 133.8K | -0.0671 | | 6.33 | |
| AZTA | Azenta Inc | 37.37 | 33.03 | 34.11 | 804.4K | -2.43 | | 6.65 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.23 | 14.12 | 14.12 | 4.7K | -0.22 | | 1.50 | |