| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.33 | 6.4K | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3699 | 0.3200 | 0.3699 | 1.7K | 0.0033 | | 0.90 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.070 | 1.010 | 1.070 | 8.5K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 93.35 | 92.61 | 92.61 | 1.6K | 0.95 | | 1.03 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.99 | 48.97 | 48.97 | 2.0K | 0.43 | | 0.89 | |
| AAL | American Airlines Gp | 15.33 | 14.86 | 15.15 | 46.65M | 0.36 | | 2.43 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.22 | 16.22 | 17.17 | 1.0K | 0.81 | | 4.96 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.860 | 2.710 | 2.770 | 13.5K | -0.070 | | 2.48 | |
| AAOI | Applied Optoelect | 40.00 | 35.54 | 38.38 | 2.64M | -0.88 | | 2.24 | |
| AAON | Aaon Inc | 96.31 | 91.50 | 95.65 | 316.1K | 3.90 | | 4.25 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.24 | 25.89 | 26.40 | 306.0K | 0.13 | | 0.48 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.56 | 14.19 | 14.41 | 4.91M | -0.04 | | 0.28 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.22 | 25.70 | 26.22 | 6.3K | 0.38 | | 1.46 | |
| AAPL | Apple Inc | 251.6 | 245.2 | 247.6 | 33.65M | 1.0 | | 0.39 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.53 | 27.12 | 27.68 | 3.42M | 0.22 | | 0.80 | |
| AARD | Aardvark Therapeutics Inc | 15.88 | 14.80 | 15.78 | 182.8K | 0.30 | | 1.93 | |
| AAUS | Alpha Architect US Equity ETF | 54.73 | 54.73 | 54.73 | 100 | 0.60 | | 1.09 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.44 | 31.44 | 31.44 | 408 | 0.44 | | 1.41 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.48 | 98.47 | 98.94 | 510.0K | 1.38 | | 1.41 | |
| ABAT | American Battery Technology Co. | 5.100 | 4.210 | 4.605 | 9.03M | -0.240 | | 4.95 | |
| ABCL | Abcellera Biologics Inc | 4.300 | 4.055 | 4.295 | 3.45M | 0.120 | | 2.88 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.29 | 31.22 | 31.22 | 2.0K | 0.53 | | 1.73 | |
| ABEO | Abeona Therapeutics | 5.380 | 5.185 | 5.305 | 988.6K | 0.000 | | 0.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.96 | 24.96 | 24.89 | 0 | 0.06 | | 0.26 | |
| ABIG | Argent Large Cap ETF | 32.30 | 31.95 | 32.27 | 8.6K | 0.32 | | 1.00 | |
| ABLV | Able View Global Inc Cl B | 0.7300 | 0.6602 | 0.7000 | 13.0K | 0.0300 | | 4.48 | |
| ABLVW | Able View Global Inc WT | 0.0333 | 0.0234 | 0.0255 | 6.0K | -0.0078 | | 23.42 | |
| ABNB | Airbnb Inc Cl A | 135.0 | 129.7 | 133.6 | 2.42M | 2.9 | | 2.19 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.41 | 17.41 | 16.66 | 0 | 0.75 | | 4.48 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.916 | 1.760 | 1.820 | 191.0K | -0.050 | | 2.69 | |
| ABP | Abpro Holdings Inc | 3.280 | 3.047 | 3.270 | 11.3K | 0.180 | | 5.83 | |
| ABPWW | Abpro Holdings Inc WT | 0.0149 | 0.0136 | 0.0149 | 2.3K | 0.0013 | | 9.56 | |
| ABSI | Absci Corp | 3.030 | 2.880 | 3.020 | 2.41M | 0.120 | | 4.14 | |
| ABTC | American Bitcoin Corp | 1.610 | 1.510 | 1.560 | 10.07M | 0.010 | | 0.64 | |
| ABTS | Abits Group Inc | 5.600 | 5.100 | 5.200 | 7.7K | -0.441 | | 7.82 | |
| ABUS | Arbutus Biopharma Corp | 4.330 | 4.065 | 4.135 | 971.8K | -0.065 | | 1.55 | |
| ABVC | Abvc Biopharma Inc | 2.190 | 2.030 | 2.030 | 68.1K | -0.100 | | 4.65 | |
| ABVE | Above Food Ingredients Inc | 2.160 | 2.000 | 2.080 | 989.3K | 0.030 | | 1.46 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6800 | 0.6250 | 0.6313 | 16.9K | 0.0113 | | 1.82 | |
| ABVX | Abivax Sa ADR | 121.4 | 117.0 | 120.0 | 554.3K | 1.2 | | 0.98 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.95 | 26.05 | 26.76 | 750.7K | 0.47 | | 1.79 | |
| ACB | Aurora Cannabis Inc | 4.280 | 4.120 | 4.250 | 1.05M | 0.100 | | 2.42 | |
| ACCL | Accelrys Inc | 1.560 | 1.300 | 1.420 | 473.4K | -0.260 | | 14.94 | |
| ACDC | Profrac Holding Corp. Cl A | 5.270 | 4.700 | 5.130 | 1.42M | 0.450 | | 9.62 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.48 | 17.34 | 17.48 | 300 | 0.19 | | 1.08 | |
| ACET | Adicet Bio Inc | 8.550 | 7.760 | 8.040 | 202.2K | 0.170 | | 2.15 | |
| ACFN | Acorn Energy Inc | 19.20 | 18.01 | 18.02 | 13.3K | -0.90 | | 4.71 | |
| ACGL | Arch Capital Grp Ltd | 92.96 | 90.55 | 92.28 | 1.15M | 0.48 | | 0.52 | |
| ACGLN | Arch Capital Group Ltd | 17.55 | 17.35 | 17.55 | 24.7K | 0.04 | | 0.20 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.02 | 20.71 | 21.02 | 24.7K | 0.15 | | 0.72 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 14.64 | 13.68 | 14.36 | 2.92M | 0.09 | | 0.63 | |
| ACHV | Achieve Life Sciences Inc | 5.610 | 5.120 | 5.410 | 714.3K | -0.070 | | 1.28 | |
| ACIC | American Coastal Insurance Corp | 11.36 | 11.06 | 11.25 | 127.0K | 0.21 | | 1.90 | |
| ACIU | AC Immune S.A. | 3.439 | 3.240 | 3.390 | 221.9K | 0.080 | | 2.41 | |
| ACIW | Aci Worldwide Inc | 43.30 | 42.48 | 42.88 | 326.1K | 0.51 | | 1.20 | |
| ACLS | Axcelis Tech Inc | 94.68 | 88.47 | 93.48 | 191.4K | 5.26 | | 5.97 | |
| ACLX | Arcellx Inc | 72.00 | 68.47 | 68.79 | 726.6K | -3.30 | | 4.57 | |
| ACMR | Acm Research Inc | 54.51 | 50.80 | 53.45 | 1.13M | 2.29 | | 4.48 | |
| ACNB | Acnb Corp | 50.73 | 48.28 | 50.44 | 10.3K | 1.82 | | 3.72 | |
| ACNT | Ascent Industries Co. | 16.67 | 16.22 | 16.41 | 23.6K | -0.05 | | 0.30 | |
| ACOG | Alpha Cognition Inc | 5.830 | 5.195 | 5.640 | 141.5K | 0.270 | | 4.84 | |
| ACON | Aclarion Inc | 4.000 | 3.810 | 3.831 | 68.4K | 0.000 | | 0.00 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0030 | | 6.98 | |
| ACRS | Aclaris Therapts | 4.800 | 4.030 | 4.425 | 4.52M | -0.010 | | 0.23 | |
| ACRV | Acrivon Therapeutics Inc | 2.115 | 1.960 | 2.090 | 879.1K | 0.130 | | 6.63 | |
| ACT | Enact Holdings Inc | 39.06 | 38.25 | 39.04 | 111.4K | 0.59 | | 1.52 | |
| ACTG | Acacia Res-Acacia | 4.050 | 3.940 | 4.000 | 209.3K | 0.070 | | 1.78 | |
| ACTU | Actuate Therapeutics Inc | 5.870 | 5.412 | 5.870 | 25.8K | 0.300 | | 5.40 | |
| ACWI | ACWI Ishares MSCI ETF | 144.6 | 142.6 | 144.0 | 4.36M | 1.7 | | 1.16 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.02 | 69.16 | 69.74 | 5.15M | 0.71 | | 1.03 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.640 | 2.510 | 2.550 | 32.7K | -0.010 | | 0.39 | |
| ADACU | | 10.01 | 10.00 | 10.01 | 110.7K | -0.01 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.930 | 1.685 | 1.700 | 30.2K | -0.180 | | 9.63 | |
| ADAM | Adamas Trust Inc | 8.455 | 8.230 | 8.450 | 326.1K | 0.130 | | 1.56 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.00 | 25.06 | 24.8K | -0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.64 | 25.50 | 25.60 | 14.4K | 0.08 | | 0.30 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.09 | 25.12 | 4.5K | -0.07 | | 0.28 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.85 | 22.77 | 22.84 | 41.3K | 0.04 | | 0.18 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.13 | 25.05 | 25.11 | 14.3K | 0.03 | | 0.11 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.10 | 21.90 | 22.10 | 3.8K | 0.00 | | 0.00 | |
| ADAMO | | 25.13 | 25.00 | 25.09 | 44.1K | 0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.50 | 19.20 | 19.35 | 5.1K | 0.07 | | 0.36 | |
| ADBE | Adobe Systems Inc | 294.5 | 288.3 | 294.2 | 3.82M | 3.9 | | 1.33 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.120 | 6.834 | 7.110 | 1.23M | 0.180 | | 2.59 | |
| ADEA | Adeia Inc | 20.16 | 19.32 | 19.88 | 532.5K | 0.73 | | 3.81 | |
| ADGM | Adagio Medical Holdings Inc | 0.9200 | 0.8710 | 0.8857 | 22.5K | 0.0090 | | 1.03 | |
| ADI | Analog Devices | 308.2 | 298.4 | 305.0 | 1.81M | 9.3 | | 3.15 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2239 | 0.2105 | 0.2174 | 163.9K | 0.0011 | | 0.51 | |
| ADMA | Adma Biologics | 17.63 | 17.15 | 17.36 | 1.17M | -0.23 | | 1.31 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0003 | 0.0003 | 128.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 259.3 | 254.5 | 257.1 | 1.56M | 1.9 | | 0.74 | |
| ADPT | Adaptive Biotechnologies Corp | 17.99 | 17.32 | 17.58 | 1.05M | -0.30 | | 1.68 | |
| ADSE | Ads-Tec Energy Plc | 12.40 | 11.62 | 12.26 | 4.2K | 0.18 | | 1.47 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9100 | 0.9100 | 0.9100 | 100 | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 257.5 | 253.3 | 257.4 | 1.37M | 3.6 | | 1.41 | |
| ADTN | Adtran Holdings Inc | 9.380 | 9.130 | 9.290 | 472.1K | 0.050 | | 0.54 | |
| ADTX | Aditxt Inc | 1.840 | 1.341 | 1.474 | 24.33M | 0.280 | | 23.73 | |
| ADUR | Aduro Clean Technologies Inc | 14.00 | 12.60 | 13.39 | 621.3K | -0.45 | | 3.26 | |
| ADUS | Addus Homecare Corp | 110.0 | 107.2 | 109.7 | 46.3K | 1.1 | | 0.98 | |
| ADV | Advantage Solutions Inc | 0.8209 | 0.7600 | 0.7942 | 907.9K | 0.0060 | | 0.76 | |
| ADVB | Advanced Biomed Inc | 0.3700 | 0.3160 | 0.3267 | 30.9K | 0.0017 | | 0.52 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.400 | 8.290 | 8.300 | 900 | 0.070 | | 0.85 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.01 | 10.01 | 100.1K | -0.02 | | 0.20 | |
| AEBI | Aebi Schmidt Holding Ag | 14.52 | 14.05 | 14.35 | 109.4K | 0.23 | | 1.63 | |
| AEC | Anfield Energy Inc | 8.450 | 7.690 | 7.965 | 118.3K | -0.050 | | 0.63 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.280 | 1.170 | 1.210 | 157.4K | -0.040 | | 3.23 | |
| AEHR | Aehr Test Systems | 30.40 | 27.06 | 29.20 | 895.9K | 0.14 | | 0.48 | |
| AEI | Alset Inc | 3.029 | 2.820 | 2.896 | 14.5K | -0.060 | | 2.03 | |
| AEIS | Advanced Energy | 271.6 | 248.3 | 269.1 | 420.9K | 18.1 | | 7.19 | |
| AEMD | Aethlon Medical | 2.864 | 2.643 | 2.780 | 30.0K | 0.060 | | 2.22 | |
| AENT | Alliance Entertainment Holding Corp | 7.800 | 7.340 | 7.430 | 11.8K | -0.120 | | 1.57 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6662 | 0.6040 | 0.6662 | 29.5K | 0.0662 | | 11.03 | |
| AEP | American Electric Power Company | 120.4 | 117.9 | 119.0 | 1.38M | -0.2 | | 0.20 | |
| AERT | Aeries Technology Inc | 0.6005 | 0.5660 | 0.5999 | 118.6K | -0.0011 | | 0.18 | |
| AERTW | Aeries Technology Inc WT | 0.0260 | 0.0260 | 0.0260 | 900 | -0.0040 | | 13.33 | |
| AEVA | Aeva Technologies Inc | 20.60 | 16.64 | 18.19 | 4.25M | -1.55 | | 7.85 | |
| AEVAW | Aeva Technologies Inc WT | 0.1510 | 0.1265 | 0.1400 | 20.3K | 0.0000 | | 0.00 | |
| AEYE | Audioeye Inc | 9.260 | 8.630 | 8.876 | 140.3K | -0.140 | | 1.55 | |
| AFBI | Affinity Bancshares Inc | 20.58 | 20.58 | 20.58 | 982 | -0.04 | | 0.20 | |
| AFCG | Advanced Flower Capital Inc | 2.485 | 2.390 | 2.420 | 140.1K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 67.28 | 48.30 | 56.65 | 19.0K | 10.38 | | 22.17 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4059 | 0.3850 | 0.3850 | 5.9K | -0.0375 | | 8.88 | |
| AFJKU | Aimei Health Technology Ltd | 67.36 | 61.24 | 64.33 | 357 | -0.67 | | 1.03 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.66 | 37.08 | 37.49 | 7.0K | 0.70 | | 1.91 | |
| AFRI | Forafric Global Plc | 10.38 | 9.94 | 10.11 | 8.7K | 0.18 | | 1.81 | |
| AFRIW | Forafric Global Plc Warrants | 0.9823 | 0.7900 | 0.8815 | 6.6K | 0.0381 | | 4.52 | |
| AFRM | Affirm Holdings Inc Cl A | 74.14 | 70.00 | 71.78 | 3.99M | 0.66 | | 0.93 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.49 | 32.49 | 31.96 | 0 | 0.53 | | 1.64 | |
| AFYA | Afya Ltd Cl A | 13.99 | 13.34 | 13.96 | 84.0K | 0.31 | | 2.27 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3549 | 0.3313 | 0.3378 | 572.4K | -0.0121 | | 3.47 | |
| AGCC | Anchor Glass Container Corporation | 9.865 | 8.470 | 9.310 | 33.1K | 0.760 | | 8.89 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.23 | 40.62 | 41.09 | 31.4K | 0.55 | | 1.35 | |
| AGEN | Agenus Inc | 3.550 | 3.260 | 3.410 | 765.7K | 0.030 | | 0.89 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.32 | 25.33 | 3.9K | 0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 4.390 | 4.000 | 4.230 | 84.3K | 0.020 | | 0.48 | |
| AGIO | Agios Pharmaceuticals | 27.32 | 26.42 | 27.17 | 746.9K | 0.49 | | 1.84 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.77 | 35.15 | 35.46 | 123.1K | 0.29 | | 0.82 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.190 | 1.950 | 1.999 | 21.5K | -0.040 | | 1.99 | |
| AGMI | Themes Silver Miners ETF | 80.91 | 78.59 | 78.59 | 5.6K | -0.57 | | 0.72 | |
| AGNC | Agnc Investment Corp | 11.72 | 11.52 | 11.70 | 17.03M | 0.04 | | 0.34 | |
| AGNCL | Agnc Investment Corp | 24.84 | 24.80 | 24.84 | 5.1K | 0.10 | | 0.40 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.91 | 24.78 | 24.82 | 12.3K | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.50 | 25.54 | 11.6K | 0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.51 | 25.30 | 25.40 | 50.7K | 0.08 | | 0.32 | |
| AGNCP | Agnc Investment Corp | 25.02 | 24.93 | 24.98 | 530.1K | 0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.77 | 25.61 | 25.75 | 138.2K | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 37.04 | 36.59 | 36.95 | 24.1K | 0.48 | | 1.30 | |
| AGPU | Axe Compute Inc | 6.355 | 5.850 | 6.250 | 86.1K | 0.260 | | 4.34 | |
| AGRZ | Agroz Inc | 0.5206 | 0.4610 | 0.4705 | 210.6K | -0.0387 | | 7.74 | |
| AGYS | Agilysys Inc | 109.0 | 105.2 | 107.1 | 78.9K | 0.5 | | 0.50 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.53 | 22.55 | 42.2K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 10.64 | 10.34 | 10.53 | 346.5K | 0.12 | | 1.15 | |
| AHG | Akso Health Group ADR | 1.620 | 1.430 | 1.570 | 20.3K | 0.050 | | 3.29 | |
| AHMA | Ambitions Enterprise Management Cl A | 26.55 | 23.92 | 26.29 | 53.8K | 1.67 | | 6.81 | |
| AIA | Asia 50 Ishares ETF | 107.1 | 105.6 | 106.3 | 545.1K | 2.5 | | 2.38 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.92 | 37.10 | 37.69 | 3.3K | 0.37 | | 0.99 | |
| AIFF | Firefly Neuroscience Inc | 1.030 | 0.999 | 1.025 | 57.9K | 0.029 | | 2.90 | |
| AIFU | Aifu Inc ADR | 2.180 | 1.750 | 2.015 | 214.8K | 0.020 | | 0.99 | |
| AIHS | Senmiao Technology Ltd | 1.340 | 1.215 | 1.320 | 50.4K | 0.100 | | 7.75 | |
| AIIO | Robo.Ai Inc | 0.2581 | 0.2380 | 0.2408 | 1.23M | -0.0137 | | 5.38 | |
| AIIOW | Robo.Ai Inc WT | 0.0590 | 0.0401 | 0.0456 | 133.8K | 0.0016 | | 3.64 | |
| AIMD | Ainos Inc | 1.900 | 1.820 | 1.880 | 9.9K | -0.030 | | 1.60 | |
| AIMDW | Ainos Inc WT | 0.1194 | 0.1194 | 0.1194 | 100 | 0.0292 | | 32.37 | |
| AIOT | Powerfleet Inc | 5.490 | 5.230 | 5.485 | 517.2K | 0.270 | | 5.18 | |
| AIP | Arteris Inc | 17.42 | 16.39 | 16.86 | 257.2K | 0.12 | | 0.72 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.58 | 38.97 | 39.39 | 158.8K | 0.33 | | 0.85 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.76 | 24.00 | 24.63 | 423.4K | 0.37 | | 1.53 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.26 | 51.26 | 51.90 | 2.37M | 0.96 | | 1.88 | |
| AIRE | Realpha Tech Corp | 0.4500 | 0.4166 | 0.4320 | 2.44M | -0.0034 | | 0.78 | |
| AIRG | Airgain Inc | 4.639 | 4.010 | 4.350 | 74.9K | 0.280 | | 6.88 | |
| AIRJ | Airjoule Technologies Corp | 3.635 | 3.330 | 3.595 | 878.1K | 0.290 | | 8.76 | |
| AIRJW | Montana Technologies Corp WT | 0.8650 | 0.7000 | 0.8064 | 14.4K | 0.0564 | | 7.52 | |
| AIRO | Airo Group Holdings Inc | 13.24 | 11.42 | 12.17 | 674.9K | -0.56 | | 4.40 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.8 | 112.0 | 114.3 | 817.5K | 2.7 | | 2.39 | |
| AIRS | Airsculpt Technologies Inc | 3.070 | 2.640 | 2.940 | 3.16M | 0.170 | | 6.12 | |
| AIRT | Air T Inc | 21.00 | 20.88 | 21.00 | 665 | 0.10 | | 0.50 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.07 | 20.07 | 20.07 | 252 | 0.17 | | 0.86 | |
| AISP | Airship AI Holdings Inc | 4.080 | 3.590 | 3.875 | 1.34M | -0.105 | | 2.65 | |
| AISPW | Airship AI Holdings Inc WT | 1.600 | 1.320 | 1.530 | 39.4K | 0.000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 2.330 | 2.100 | 2.130 | 118.1K | -0.210 | | 9.01 | |
| AIXI | Xiao-I Corporation ADR | 0.3795 | 0.3111 | 0.3151 | 252.1K | -0.0136 | | 4.06 | |
| AKAM | Akamai Technologies | 94.26 | 89.86 | 93.74 | 1.56M | 4.12 | | 4.60 | |
| AKAN | Akanda Corp | 1.600 | 1.300 | 1.420 | 1.24M | -0.360 | | 20.00 | |
| AKBA | Akebia Therapeutics | 1.390 | 1.330 | 1.365 | 1.68M | 0.030 | | 2.24 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.00 | 18.77 | 20.39 | 223.7K | 1.63 | | 8.68 | |
| AKTX | Akari Therapeutics ADR | 0.2677 | 0.2500 | 0.2609 | 244.9K | -0.0030 | | 1.14 | |
| ALAB | Astera Labs Inc | 184.9 | 165.3 | 176.0 | 4.42M | -7.7 | | 4.21 | |
| ALAR | Alarum Technologies Ltd ADR | 8.640 | 8.100 | 8.415 | 65.0K | -0.320 | | 3.70 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 16.80 | 16.08 | 16.69 | 9.9K | 1.38 | | 8.98 | |
| ALBT | Avalon Globocare | 0.9798 | 0.8001 | 0.8999 | 559.7K | -0.2225 | | 20.23 | |
| ALCO | Alico Inc | 40.99 | 39.40 | 40.87 | 16.0K | 1.41 | | 3.58 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.66 | 11.70 | 42.1K | -0.01 | | 0.09 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.0195 | | 6.30 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.49 | 10.53 | 4.4K | 0.02 | | 0.16 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.71 | 10.75 | 4.1K | 0.02 | | 0.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.4500 | 0.5500 | 3.1K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.130 | 4.735 | 4.995 | 953.7K | 0.240 | | 5.05 | |
| ALEC | Alector Inc | 1.930 | 1.805 | 1.925 | 571.6K | 0.090 | | 4.92 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.69 | 10.69 | 10.69 | 23.8K | 0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2700 | 0.2482 | 0.2700 | 40.3K | 0.0044 | | 1.66 | |
| ALGM | Allegro Microsystems Inc | 34.44 | 33.17 | 34.00 | 1.39M | 1.02 | | 3.09 | |
| ALGN | Align Technology | 172.0 | 167.3 | 169.9 | 548.5K | 4.4 | | 2.66 | |
| ALGS | Aligos Therapeutics Inc | 8.990 | 7.770 | 8.200 | 59.0K | -0.010 | | 0.12 | |
| ALGT | Allegiant Travel Com | 91.61 | 89.08 | 90.58 | 235.0K | 1.92 | | 2.16 | |
| ALHC | Alignment Healthcare Inc | 23.46 | 22.48 | 23.30 | 1.5M | 0.56 | | 2.46 | |
| ALIL | Argent Focused Small Cap ETF | 31.29 | 30.86 | 31.29 | 500 | 0.72 | | 2.36 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 1.0K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5800 | 0.5700 | 0.5800 | 2.1K | 0.0122 | | 2.15 | |
| ALISU | Calisa Acquisition Corp Units | 10.72 | 10.71 | 10.71 | 300 | 0.17 | | 1.61 | |
| ALKS | Alkermes Plc | 33.96 | 31.78 | 33.86 | 2.37M | 2.10 | | 6.61 | |
| ALKT | Alkami Technology Inc | 20.12 | 19.45 | 19.63 | 1.07M | -0.11 | | 0.56 | |
| ALLO | Allogene Therapeutics Inc | 1.630 | 1.550 | 1.600 | 3.94M | 0.030 | | 1.91 | |
| ALLR | Allarity Therapeutics Inc | 1.200 | 1.130 | 1.190 | 64.6K | 0.020 | | 1.72 | |
| ALLT | Allot Communications | 10.51 | 10.05 | 10.34 | 244.5K | 0.01 | | 0.10 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.63 | 28.36 | 28.63 | 445.8K | 0.38 | | 1.35 | |
| ALM | Almonty Industries Inc | 10.29 | 9.54 | 10.14 | 11.59M | 0.70 | | 7.42 | |
| ALMS | Alumis Inc | 27.20 | 25.67 | 26.67 | 1.36M | 0.62 | | 2.38 | |
| ALMU | Aeluma Inc | 21.39 | 18.00 | 18.65 | 538.0K | -1.90 | | 9.25 | |
| ALNT | Allient Inc | 63.56 | 61.16 | 62.91 | 56.4K | 1.69 | | 2.76 | |
| ALNY | Alnylam Pharmaceuticals | 366.0 | 351.6 | 365.5 | 1.0M | 9.9 | | 2.79 | |
| ALOT | Astronova Inc | 9.480 | 9.200 | 9.310 | 8.3K | 0.180 | | 1.97 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0207 | 0.9750 | 0.9925 | 24.7K | -0.0105 | | 1.04 | |
| ALRM | Alarm.com | 49.84 | 48.83 | 49.26 | 187.1K | 0.00 | | 0.00 | |
| ALRS | Alerus Financial Corp | 24.50 | 23.46 | 24.49 | 34.0K | 1.10 | | 4.70 | |
| ALT | Altimmune Inc | 4.625 | 4.190 | 4.620 | 3.39M | 0.390 | | 9.22 | |
| ALTI | Alti Global Inc | 4.180 | 3.950 | 4.140 | 75.1K | 0.180 | | 4.53 | |
| ALTO | Alto Ingredients Inc | 2.950 | 2.760 | 2.880 | 1.14M | 0.090 | | 3.24 | |
| ALTS | Alt5 Sigma Corporation | 2.700 | 2.310 | 2.455 | 5.47M | -0.030 | | 1.20 | |
| ALTY | GX Alternative Income ETF | 12.25 | 12.16 | 12.25 | 75.2K | 0.08 | | 0.62 | |
| ALVO | Alvotech | 5.120 | 4.925 | 5.050 | 179.8K | 0.080 | | 1.61 | |
| ALVOW | Alvotech WT | 0.5100 | 0.5100 | 0.5100 | 100 | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.480 | 1.318 | 1.480 | 217.6K | 0.150 | | 11.36 | |
| ALZN | Alzamend Neuro Inc | 2.440 | 2.356 | 2.420 | 72.9K | 0.010 | | 0.41 | |
| AMAL | Amalgamated Financial Corp | 36.17 | 33.99 | 35.98 | 139.0K | 2.19 | | 6.47 | |
| AMAT | Applied Materials | 328.7 | 316.9 | 325.2 | 4.01M | 7.0 | | 2.20 | |
| AMBA | Ambarella Inc | 69.60 | 65.95 | 68.58 | 553.2K | 2.83 | | 4.30 | |
| AMBR | Amber International Holding Limited | 2.680 | 2.470 | 2.670 | 113.6K | 0.160 | | 6.50 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.740 | 6.060 | 6.290 | 131.9K | -0.150 | | 2.35 | |
| AMCX | AMC Networks Cl A | 8.060 | 7.670 | 7.760 | 305.1K | -0.090 | | 1.15 | |
| AMD | Adv Micro Devices | 252.9 | 235.8 | 249.7 | 47.17M | 17.9 | | 7.71 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.480 | 7.851 | 7.970 | 25.11M | -0.665 | | 7.70 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 35.96 | 31.49 | 35.13 | 293.6K | 4.66 | | 15.30 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 21.22 | 18.58 | 20.73 | 20.02M | 2.75 | | 15.29 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 25.41 | 23.02 | 25.00 | 17.4K | 2.73 | | 12.24 | |
| AMGN | Amgen Inc | 344.0 | 329.3 | 343.7 | 2.6M | 12.6 | | 3.81 | |
| AMID | Argent Mid Cap ETF | 35.59 | 35.08 | 35.47 | 8.9K | 0.54 | | 1.54 | |
| AMIX | Autonomix Medical Inc | 0.4789 | 0.4402 | 0.4561 | 310.1K | -0.0112 | | 2.41 | |
| AMKR | Amkor Technology | 54.00 | 49.69 | 53.48 | 3.54M | 4.41 | | 8.99 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.20 | 16.15 | 16.94 | 2.54M | 0.37 | | 2.24 | |
| AMOD | Alpha Modus Holdings Inc | 0.9479 | 0.8045 | 0.9198 | 3.07M | 0.1151 | | 14.30 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0707 | 0.0531 | 0.0618 | 13.4K | -0.0001 | | 0.16 | |
| AMPG | Amplitech Group | 3.820 | 3.360 | 3.635 | 1.13M | 0.120 | | 3.41 | |
| AMPGW | Amplitech Group Inc WT | 0.0501 | 0.0501 | 0.0501 | 2.8K | 0.0001 | | 0.20 | |
| AMPH | Amphastar Pharma | 26.59 | 25.93 | 26.19 | 112.6K | 0.27 | | 1.04 | |
| AMPL | Amplitude Inc Cl A | 9.884 | 9.540 | 9.800 | 1.1M | -0.020 | | 0.20 | |
| AMRN | Amarin Corp ADR | 15.73 | 14.87 | 15.25 | 83.7K | -0.22 | | 1.42 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.73 | 13.35 | 13.73 | 725.0K | 0.38 | | 2.85 | |
| AMSC | Amer Superconductor | 32.20 | 30.04 | 31.80 | 542.8K | 0.65 | | 2.09 | |
| AMSF | Amerisafe Inc | 38.14 | 37.28 | 37.94 | 43.8K | 0.42 | | 1.12 | |
| AMST | Amesite Inc | 2.140 | 1.930 | 1.960 | 20.6K | -0.020 | | 1.00 | |
| AMTX | Aemetis Inc | 1.600 | 1.411 | 1.500 | 933.9K | -0.040 | | 2.61 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.07 | 26.07 | 483 | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 74.56 | 65.22 | 72.82 | 199.4K | 9.73 | | 15.42 | |
| AMWD | Amer Woodmark Corp | 63.75 | 60.60 | 63.62 | 43.0K | 3.18 | | 5.25 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.38 | 21.13 | 21.33 | 14.5K | 0.43 | | 2.03 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.22 | 9.99 | 10.03 | 7.79M | -0.01 | | 0.05 | |
| AMZN | Amazon.com Inc | 232.3 | 226.9 | 231.4 | 28.23M | 0.3 | | 0.13 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.02 | 33.43 | 34.74 | 2.3M | 0.08 | | 0.23 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.56 | 30.13 | 31.30 | 226.9K | 0.07 | | 0.22 | |
| ANAB | Anaptysbio Inc | 46.80 | 44.44 | 46.68 | 108.1K | 0.47 | | 1.02 | |
| ANDE | Andersons Inc | 62.07 | 60.00 | 61.56 | 155.4K | 1.91 | | 3.20 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.120 | 1.040 | 1.110 | 33.0K | 0.000 | | 0.00 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.50 | 14.51 | 14.90 | 33.1K | -0.08 | | 0.50 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.123 | 2.570 | 2.855 | 58.3K | -0.320 | | 10.26 | |
| ANGHW | Anghami Inc WT | 0.0249 | 0.0121 | 0.0178 | 1.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.78 | 12.47 | 12.59 | 422.3K | 0.14 | | 1.13 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.61 | 29.52 | 29.60 | 613.8K | 0.12 | | 0.41 | |
| ANGO | Angiodynamics Inc | 10.60 | 10.30 | 10.57 | 304.9K | 0.21 | | 2.03 | |
| ANIK | Anika Therapeutics | 9.580 | 9.470 | 9.520 | 73.3K | 0.060 | | 0.63 | |
| ANIP | ANI Pharma Inc | 86.22 | 83.94 | 85.54 | 126.0K | -0.25 | | 0.29 | |
| ANIX | Anixa Biosciences Inc | 3.180 | 3.090 | 3.165 | 108.4K | 0.060 | | 1.93 | |
| ANL | Adlai Nortye Ltd ADR | 1.920 | 1.780 | 1.850 | 36.4K | 0.000 | | 0.00 | |
| ANNA | Aleanna Inc Cl A | 3.000 | 2.690 | 2.850 | 15.3K | 0.090 | | 3.27 | |
| ANNAW | Aleanna Inc WT | 0.1435 | 0.1299 | 0.1302 | 12.5K | 0.0004 | | 0.31 | |
| ANNX | Annexon Inc | 6.875 | 6.170 | 6.870 | 2.3M | 0.690 | | 11.20 | |
| ANPA | Rich Sparkle Holdings Limited | 83.48 | 63.00 | 66.16 | 32.7K | -2.04 | | 2.87 | |
| ANSC | Agriculture & Natural Solutions | 11.21 | 11.21 | 11.21 | 250.0K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.36 | 11.34 | 11.35 | 2.0K | 0.39 | | 3.56 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3597 | 0.3599 | 15.0K | -0.0001 | | 0.03 | |
| ANTA | Antalpha Platform Holding Company | 9.994 | 9.300 | 9.300 | 3.6K | 0.300 | | 3.33 | |
| ANTX | An2 Therapeutics Inc | 1.224 | 1.141 | 1.180 | 51.9K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.2992 | 0.2700 | 0.2748 | 493.0K | -0.0199 | | 6.80 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.15 | 11.19 | 33.6K | 0.03 | | 0.22 | |
| AOSL | Alpha and Omega Semi | 23.50 | 22.00 | 22.98 | 270.2K | 1.30 | | 6.00 | |
| AOTG | Aot Growth and Innovation ETF | 55.17 | 54.09 | 54.82 | 9.1K | 0.66 | | 1.23 | |
| AOUT | American Outdoor Brands Inc | 9.000 | 8.401 | 8.560 | 35.5K | -0.040 | | 0.46 | |
| APA | Apa Corp | 26.61 | 25.59 | 26.53 | 4.51M | 1.19 | | 4.69 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.04 | 10.00 | 10.04 | 9.8K | 0.06 | | 0.60 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1600 | 0.1700 | 2.1K | 0.0100 | | 6.25 | |
| APACU | Stonebridge Acquisition II | 10.15 | 10.10 | 10.15 | 1.6K | 0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.05 | 10.05 | 4.9K | 0.03 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0442 | | 20.48 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APEI | American Public Education | 42.87 | 40.61 | 42.51 | 103.9K | 2.07 | | 5.11 | |
| APGE | Apogee Therapeutics Inc | 82.00 | 79.94 | 81.98 | 400.9K | -0.13 | | 0.16 | |
| API | Agora Inc Ads | 4.560 | 4.405 | 4.483 | 380.1K | -0.020 | | 0.44 | |
| APLD | Applied Digital Corp | 38.00 | 32.32 | 35.06 | 37.45M | -0.40 | | 1.13 | |
| APLM | Apollomics Inc Cl A | 21.52 | 19.01 | 19.26 | 16.2K | -0.77 | | 3.80 | |
| APLMW | Apollomics Inc WT | 0.0148 | 0.0137 | 0.0147 | 6.7K | -0.0003 | | 2.00 | |
| APLS | Apellis Pharmaceuticals Inc | 21.69 | 20.69 | 20.97 | 2.15M | 0.48 | | 2.34 | |
| APLT | Applied Therapeutics Inc | 0.1053 | 0.1000 | 0.1033 | 4.98M | 0.0014 | | 1.40 | |
| APM | Aptorum Group Ltd Cl A | 1.0300 | 0.9613 | 0.9875 | 35.5K | -0.0400 | | 3.92 | |
| APOG | Apogee Entrpr Inc | 39.14 | 37.44 | 39.12 | 182.0K | 1.88 | | 5.05 | |
| APP | Applovin Corp Cl A | 560.0 | 530.2 | 532.6 | 4.66M | -33.0 | | 5.83 | |
| APPF | Appfolio Cl A | 218.7 | 209.2 | 217.9 | 290.0K | 6.5 | | 3.09 | |
| APPN | Appian Corp Cl A | 29.24 | 28.00 | 28.42 | 472.0K | 0.08 | | 0.28 | |
| APPS | Digital Turbine | 5.650 | 5.040 | 5.180 | 3.55M | -0.310 | | 5.64 | |
| APPX | Tradr 2X Long App Daily ETF | 23.71 | 21.15 | 21.35 | 1.52M | -2.76 | | 11.43 | |
| APRE | Aprea Therapeutics Inc | 0.9140 | 0.8301 | 0.8345 | 89.2K | -0.0436 | | 4.98 | |
| APVO | Aptevo Therapeutics Inc | 9.970 | 8.898 | 9.290 | 75.3K | -0.540 | | 5.49 | |
| APWC | Asia Pacific Wire & Cable | 1.700 | 1.660 | 1.690 | 18.7K | -0.010 | | 0.59 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.910 | 9.900 | 9.900 | 807 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.24 | 10.02 | 10.10 | 10.8K | 0.18 | | 1.80 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2800 | 0.2800 | 4.4K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.000 | 3.758 | 4.000 | 265.1K | 0.140 | | 3.64 | |
| AQB | Aquabounty Technologies Inc | 1.0200 | 0.9600 | 0.9655 | 13.2K | -0.0050 | | 0.52 | |
| AQMS | Aqua Metals Inc | 7.650 | 5.540 | 5.790 | 11.31M | -0.390 | | 6.33 | |
| AQST | Aquestive Therapeutics Inc | 3.495 | 3.155 | 3.360 | 4.66M | -0.120 | | 3.45 | |
| AQWA | GX Clean Water ETF | 19.77 | 19.49 | 19.77 | 28.5K | 0.38 | | 1.98 | |
| ARAI | Arrive AI Inc | 2.629 | 2.420 | 2.550 | 53.5K | 0.130 | | 5.31 | |
| ARAY | Accuray Inc | 0.8500 | 0.7902 | 0.8077 | 446.0K | 0.0018 | | 0.22 | |
| ARBB | Arb Iot Group Limited | 5.990 | 5.820 | 5.910 | 2.7K | -0.033 | | 0.56 | |
| ARBE | Arbe Robotics Ltd | 1.350 | 1.190 | 1.345 | 8.2M | 0.140 | | 11.86 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1024 | 0.0900 | 0.1024 | 95.4K | 0.0034 | | 3.43 | |
| ARBK | Argo Blockchain Plc ADR | 4.560 | 4.200 | 4.350 | 59.1K | -0.265 | | 5.77 | |
| ARCB | Arcbest Corp | 92.16 | 87.30 | 91.49 | 170.7K | 5.20 | | 6.03 | |
| ARCC | Ares Capital Corp | 21.00 | 20.66 | 20.98 | 4.83M | 0.34 | | 1.65 | |
| ARCT | Arcturus Therapeutics Ltd | 7.350 | 7.000 | 7.260 | 234.9K | 0.170 | | 2.39 | |
| ARDX | Ardelyx Inc | 8.170 | 7.750 | 7.990 | 7.07M | 0.230 | | 2.96 | |
| AREB | American Rebel Holdings | 0.4798 | 0.4250 | 0.4343 | 801.2K | -0.0362 | | 7.68 | |
| AREBW | American Rebel Holdings Inc WT | 0.0166 | 0.0155 | 0.0166 | 5.2K | 0.0025 | | 17.73 | |
| AREC | American Resources Corp | 4.490 | 3.585 | 4.345 | 14.92M | 0.850 | | 24.29 | |
| ARGX | Argenx Se ADR | 819.1 | 802.7 | 817.0 | 239.4K | 6.7 | | 0.83 | |
| ARHS | Arhaus Inc Cl A | 10.68 | 10.20 | 10.56 | 712.4K | 0.39 | | 3.83 | |
| ARKO | Arko Corp | 5.245 | 5.025 | 5.240 | 487.0K | 0.230 | | 4.59 | |
| ARKR | Ark Restaurants Corp | 6.600 | 6.420 | 6.600 | 564 | 0.100 | | 1.54 | |
| ARLP | Alliance Resource Pt | 25.15 | 24.59 | 25.10 | 211.7K | 0.56 | | 2.28 | |
| ARM | Arm Holdings Plc ADR | 117.3 | 111.1 | 113.9 | 8.24M | 6.8 | | 6.30 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.420 | 5.820 | 6.090 | 2.6M | 0.680 | | 12.57 | |
| AROW | Arrow Financial Corp | 34.00 | 32.74 | 33.93 | 24.3K | 1.57 | | 4.84 | |
| ARQ | Arq Inc | 3.670 | 3.520 | 3.670 | 282.0K | 0.120 | | 3.38 | |
| ARQQ | Arqit Quantum Inc | 26.37 | 23.22 | 24.90 | 163.4K | -0.19 | | 0.76 | |
| ARQQW | Arqit Quantum Inc WT | 0.2009 | 0.1898 | 0.1898 | 1.6K | 0.0011 | | 0.55 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.75 | 25.57 | 26.70 | 1.25M | 0.83 | | 3.21 | |
| ARRY | Array Technologies Inc | 10.23 | 9.51 | 10.23 | 4.2M | 0.38 | | 3.86 | |
| ARTCU | | 9.990 | 9.985 | 9.985 | 6.2K | 0.005 | | 0.05 | |
| ARTL | Artelo Biosciences Inc | 1.770 | 1.630 | 1.710 | 47.2K | 0.050 | | 3.01 | |
| ARTNA | Artesian Res Corp A | 33.62 | 32.64 | 32.89 | 17.9K | 0.02 | | 0.06 | |
| ARTV | Artiva Biotherapeutics Inc | 5.100 | 4.600 | 4.740 | 291.1K | 0.130 | | 2.81 | |
| ARTW | Art S Way MFG Company | 2.490 | 2.430 | 2.475 | 7.0K | -0.010 | | 0.40 | |
| ARVN | Arvinas Inc | 12.63 | 11.94 | 12.60 | 304.3K | 0.57 | | 4.74 | |
| ARVR | FT Indxx Metaverse ETF | 49.95 | 49.95 | 50.55 | 0 | -0.60 | | 1.18 | |
| ARWR | Arrowhead Pharma | 69.00 | 65.23 | 67.59 | 931.7K | 2.32 | | 3.55 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.010 | 1.910 | 1.919 | 261.7K | -0.100 | | 4.98 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0175 | 0.0175 | 14.2K | 0.0001 | | 0.57 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.09 | 34.70 | 34.99 | 10.7K | 0.27 | | 0.79 | |
| ASLE | Aersale Corp | 7.595 | 7.310 | 7.535 | 109.6K | 0.260 | | 3.57 | |
| ASMB | Assembly Biosciences | 27.75 | 25.93 | 26.19 | 62.1K | -0.45 | | 1.68 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 36.23 | 33.85 | 35.61 | 121.6K | 1.80 | | 5.33 | |
| ASML | Asml Holdings NY Reg ADR | 1,371 | 1,323 | 1,361 | 1.48M | 34 | | 2.57 | |
| ASND | Ascendis Pharma ADR | 217.0 | 209.8 | 216.8 | 261.0K | 1.1 | | 0.50 | |
| ASNS | Actelis Networks Inc | 0.4520 | 0.4300 | 0.4410 | 282.3K | 0.0029 | | 0.66 | |
| ASO | Academy Sports and Outdoors Inc | 59.27 | 57.06 | 58.37 | 559.5K | 2.11 | | 3.75 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.29 | 13.82 | 14.20 | 28.6K | -0.58 | | 4.02 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1757 | 0.1757 | 0.1757 | 805 | 0.0007 | | 0.40 | |
| ASPCU | A Spac III Acquisition Corp | 14.55 | 14.00 | 14.00 | 500 | -1.08 | | 7.16 | |
| ASPI | Asp Isotopes Inc | 7.990 | 6.720 | 7.300 | 5.92M | 0.030 | | 0.41 | |
| ASPS | Altisource Portfolio | 5.990 | 5.690 | 5.770 | 26.9K | -0.120 | | 2.04 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3100 | 0.2850 | 0.3100 | 13.0K | 0.0100 | | 3.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3100 | 0.2017 | 0.2450 | 1.5K | 0.0800 | | 36.36 | |
| ASRT | Assertio Therapeutics Inc | 11.87 | 11.10 | 11.56 | 30.3K | -0.21 | | 1.80 | |
| ASRV | Ameriserv Financial | 3.300 | 3.220 | 3.295 | 19.4K | 0.050 | | 1.55 | |
| ASST | Strive Inc | 0.9429 | 0.8500 | 0.8938 | 94.51M | 0.0071 | | 0.80 | |
| ASTC | Astrotech Corp | 3.840 | 3.650 | 3.840 | 10.8K | 0.020 | | 0.54 | |
| ASTE | Astec Inds Inc | 50.32 | 48.14 | 49.98 | 48.7K | 2.28 | | 4.78 | |
| ASTH | Astrana Health Inc | 27.22 | 26.13 | 26.68 | 116.6K | 0.47 | | 1.79 | |
| ASTI | Ascent Solar Technologies | 4.970 | 4.120 | 4.520 | 1.25M | -0.050 | | 1.11 | |
| ASTL | Algoma Steel Group Inc | 4.180 | 4.045 | 4.170 | 932.6K | 0.130 | | 3.21 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1187 | 0.1187 | 0.1187 | 1.0K | -0.0112 | | 8.62 | |
| ASTS | Ast Spacemobile Inc | 120.9 | 96.9 | 103.5 | 19.49M | -8.9 | | 7.95 | |
| ASUR | Asure Software | 9.760 | 9.013 | 9.540 | 32.9K | 0.360 | | 3.92 | |
| ASYS | Amtech Systems Inc | 17.30 | 15.99 | 17.01 | 976.7K | 1.09 | | 6.84 | |
| ATAI | Atai Life Sciences N.V. | 3.920 | 3.770 | 3.900 | 3.0M | 0.050 | | 1.30 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.98 | 36.42 | 37.75 | 1.1M | 1.56 | | 4.31 | |
| ATCX | Atlas Technical Consultants Inc | 10.250 | 8.150 | 9.130 | 411.1K | -0.465 | | 4.82 | |
| ATEC | Alphatec Holdings | 17.35 | 16.57 | 17.03 | 2.13M | -0.12 | | 0.70 | |
| ATER | Aterian Inc | 0.8984 | 0.7602 | 0.8008 | 480.3K | 0.0432 | | 5.71 | |
| ATEX | Anterix Inc. | 25.25 | 22.80 | 23.96 | 148.5K | -1.20 | | 4.77 | |
| ATGL | Alpha Technology Group Limited | 21.55 | 20.15 | 20.85 | 1.7K | 0.43 | | 2.11 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.290 | 3.050 | 3.250 | 14.0K | -0.050 | | 1.52 | |
| ATHR | Aether Holdings Inc | 5.618 | 5.460 | 5.480 | 1.7K | -0.200 | | 3.48 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.48 | 10.46 | 10.47 | 84.0K | 0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8000 | 0.7368 | 0.7535 | 46.3K | -0.0464 | | 5.80 | |
| ATLC | Atlanticus Holdings Corp | 60.04 | 57.65 | 60.03 | 25.5K | 2.66 | | 4.64 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.70 | 24.64 | 24.64 | 9.9K | 0.06 | | 0.24 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.72 | 24.45 | 24.68 | 4.8K | 0.12 | | 0.49 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.62 | 25.47 | 25.62 | 5.4K | 0.12 | | 0.47 | |
| ATLN | Atlantic International Corp | 3.700 | 2.750 | 3.590 | 175.4K | 0.860 | | 31.62 | |
| ATLO | Ames Natl Corp | 24.48 | 23.44 | 24.42 | 19.1K | 0.97 | | 4.13 | |
| ATLX | Atlas Lithium Corp | 5.800 | 5.315 | 5.490 | 416.2K | 0.040 | | 0.73 | |
| ATNI | Atn International | 22.99 | 22.33 | 22.89 | 11.9K | 1.01 | | 4.61 | |
| ATOM | Atomera Inc | 2.500 | 2.340 | 2.450 | 468.9K | 0.110 | | 4.70 | |
| ATON | Alphaton Capital Corp | 0.8250 | 0.7644 | 0.7802 | 5.15M | -0.1426 | | 15.45 | |
| ATOS | Atossa Therapeutics Inc | 0.6200 | 0.5850 | 0.6089 | 856.3K | 0.0003 | | 0.05 | |
| ATPC | Agape Atp Corp | 0.0847 | 0.0810 | 0.0820 | 2.77M | -0.0036 | | 4.21 | |
| ATRA | Atara Biotherap | 4.690 | 4.200 | 4.570 | 367.8K | 0.280 | | 6.48 | |
| ATRC | Atricure Inc | 39.75 | 38.46 | 39.27 | 307.1K | 0.85 | | 2.21 | |
| ATRO | Astronics Corp | 76.14 | 73.02 | 76.08 | 318.8K | 1.86 | | 2.51 | |
| ATXG | Addentax Group Corp | 0.3899 | 0.3650 | 0.3650 | 43.6K | -0.0070 | | 1.88 | |
| ATXS | Astria Therapeutics Inc | 12.51 | 12.41 | 12.50 | 717.8K | 0.06 | | 0.48 | |
| ATYR | Atyr Pharma Inc | 0.7193 | 0.6910 | 0.7126 | 706.2K | 0.0029 | | 0.41 | |
| AUBN | Auburn Natl Bncp | 24.60 | 24.60 | 24.60 | 100 | -0.22 | | 0.88 | |
| AUDC | Audiocodes Ltd | 8.347 | 8.130 | 8.183 | 130.0K | -0.130 | | 1.56 | |
| AUGO | Aura Minerals Inc | 66.70 | 63.68 | 65.54 | 942.4K | 1.26 | | 1.95 | |
| AUID | Authid Inc | 1.650 | 1.370 | 1.530 | 1.98M | 0.070 | | 4.93 | |
| AUMI | Themes Gold Miners ETF | 110.5 | 104.4 | 105.3 | 19.4K | -2.0 | | 1.85 | |
| AUPH | Aurinia Pharm Ord | 14.95 | 14.59 | 14.77 | 431.3K | -0.01 | | 0.07 | |
| AUR | Aurora Innovation Inc Cl A | 4.680 | 4.470 | 4.670 | 12.82M | 0.170 | | 3.79 | |
| AURA | Aura Biosciences Inc | 5.495 | 4.970 | 5.485 | 97.8K | 0.510 | | 10.26 | |
| AURE | Prestige Wealth Inc | 0.2699 | 0.2370 | 0.2582 | 113.0K | 0.0106 | | 4.27 | |
| AUROW | Aurora Innovation Inc WT | 0.3990 | 0.3265 | 0.3510 | 76.3K | 0.0110 | | 3.24 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.480 | 1.415 | 1.480 | 1.35M | 0.050 | | 3.52 | |
| AUUD | Auddia Inc | 1.090 | 0.951 | 1.012 | 205.7K | -0.150 | | 12.93 | |
| AUUDW | Auddia Inc WT | 0.0066 | 0.0058 | 0.0058 | 10.0K | -0.0022 | | 27.50 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.130 | 8.710 | 8.985 | 507.9K | -0.140 | | 1.53 | |
| AVAV | Aerovironment Inc | 346.1 | 302.0 | 319.6 | 2.04M | -11.3 | | 3.40 | |
| AVBH | Avidbank Holdings Inc | 27.33 | 26.71 | 27.25 | 45.9K | 0.71 | | 2.67 | |
| AVBP | Arrivent Biopharma Inc | 23.10 | 22.01 | 22.88 | 362.2K | 0.62 | | 2.79 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.52 | 21.49 | 21.52 | 838.3K | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.90 | 50.90 | 50.86 | 0 | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.11 | 23.37 | 24.04 | 316.9K | -0.60 | | 2.43 | |
| AVGO | Broadcom Ltd | 335.8 | 324.2 | 328.8 | 21.04M | -3.8 | | 1.14 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.89 | 29.87 | 30.78 | 89.8K | -0.86 | | 2.74 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.38 | 40.41 | 41.57 | 1.16M | -1.00 | | 2.35 | |
| AVIR | Atea Pharmaceuticals Inc | 3.535 | 3.410 | 3.510 | 173.1K | 0.080 | | 2.33 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.78 | 38.10 | 39.22 | 776.7K | -0.91 | | 2.27 | |
| AVNW | Aviat Networks Inc | 21.98 | 21.18 | 21.64 | 55.8K | 0.59 | | 2.80 | |
| AVO | Mission Produce Inc | 13.12 | 12.61 | 13.10 | 1.15M | 0.57 | | 4.54 | |
| AVPT | Avepoint Inc Cl A | 12.65 | 12.27 | 12.52 | 929.6K | 0.12 | | 0.97 | |
| AVR | Anteris Technologies Global Corp | 6.400 | 5.935 | 6.060 | 16.12M | 0.310 | | 5.39 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.020 | 9.680 | 9.890 | 1.2M | 0.114 | | 1.17 | |
| AVT | Avnet Inc | 51.07 | 49.47 | 50.93 | 470.8K | 1.77 | | 3.60 | |
| AVTX | Avalo Therapeutics Inc | 15.92 | 14.52 | 15.79 | 268.8K | 0.96 | | 6.49 | |
| AVUQ | Avantis U.S. Quality ETF | 59.86 | 59.55 | 59.70 | 3.9K | 0.65 | | 1.10 | |
| AVX | Agriforce Growing Systems Ltd | 1.724 | 1.395 | 1.530 | 219.7K | -0.015 | | 0.97 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.92 | 67.48 | 67.78 | 21.6K | 0.88 | | 1.32 | |
| AVXL | Anavex Lf SC | 5.350 | 4.950 | 5.300 | 1.11M | 0.270 | | 5.37 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 14.99 | 11.28 | 12.74 | 732.5K | -1.05 | | 7.61 | |
| AWRE | Aware Inc | 2.000 | 1.850 | 1.950 | 5.1K | 0.050 | | 2.70 | |
| AXG | Solowin Holdings Ordinary Share | 4.290 | 4.080 | 4.270 | 1.01M | 0.040 | | 0.95 | |
| AXGN | Axogen Inc | 33.57 | 32.02 | 33.01 | 288.1K | 1.14 | | 3.58 | |
| AXIA | | 9.960 | 9.800 | 9.920 | 2.49M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.09 | 10.10 | 130.1K | -0.05 | | 0.49 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2033 | 0.1700 | 0.1983 | 40.0K | 0.0133 | | 7.19 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 624.7 | 595.5 | 610.4 | 342.9K | -10.3 | | 1.66 | |
| AXSM | Axsome Thera | 189.3 | 183.7 | 189.2 | 744.5K | 4.6 | | 2.49 | |
| AXTI | Axt Inc | 22.01 | 19.26 | 19.76 | 6.36M | -1.63 | | 7.61 | |
| AYTU | Aytu Biopharma Inc | 2.800 | 2.600 | 2.615 | 87.8K | -0.070 | | 2.61 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.480 | 6.970 | 7.050 | 226.0K | 0.080 | | 1.15 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.160 | 2.810 | 3.120 | 280.4K | 0.300 | | 10.60 | |
| AZN | Astrazeneca Plc ADR | 90.79 | 89.04 | 90.55 | 6.2M | 0.60 | | 0.67 | |
| AZTA | Azenta Inc | 40.71 | 39.50 | 40.39 | 204.8K | 0.85 | | 2.15 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 18.60 | 18.16 | 18.57 | 7.2K | 0.02 | | 0.11 | |