| AACB | Artius II Acquisition Inc Cl A | 10.40 | 10.37 | 10.38 | 66.4K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.4000 | 0.2776 | 0.2776 | 5.6K | -0.0024 | | 0.86 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.070 | 1.030 | 1.040 | 3.0K | -0.040 | | 3.70 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.900 | 9.900 | 9.900 | 60.0K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 302 | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2600 | 0.2300 | 0.2600 | 5.1K | -0.0100 | | 3.70 | |
| AACO | | 9.875 | 9.870 | 9.870 | 16.0K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3050 | 0.3500 | 10.0K | 0.0501 | | 16.71 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.04 | 10.05 | 118.9K | -0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.46 | 84.10 | 84.10 | 1.1K | -2.20 | | 2.54 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.31 | 50.31 | 50.61 | 0 | -0.30 | | 0.60 | |
| AAL | American Airlines Gp | 12.20 | 11.60 | 11.77 | 64.99M | -0.47 | | 3.84 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.010 | 9.080 | 9.328 | 107.2K | -0.790 | | 7.81 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.460 | 2.465 | 1.6K | 0.035 | | 1.44 | |
| AAOI | Applied Optoelect | 173.4 | 149.7 | 150.6 | 10.26M | -12.9 | | 7.89 | |
| AAON | Aaon Inc | 100.47 | 94.84 | 95.74 | 326.7K | -2.16 | | 2.21 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.30 | 29.32 | 29.52 | 122.8K | -1.51 | | 4.86 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.34 | 12.99 | 13.30 | 4.82M | 0.33 | | 2.54 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.72 | 25.60 | 25.65 | 3.2K | -0.71 | | 2.69 | |
| AAPL | Apple Inc | 272.8 | 265.4 | 266.2 | 50.09M | -6.9 | | 2.52 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.17 | 30.42 | 30.62 | 2.86M | -1.60 | | 4.97 | |
| AARD | Aardvark Therapeutics Inc | 5.830 | 5.330 | 5.380 | 100.8K | -0.270 | | 4.78 | |
| AAUS | Alpha Architect US Equity ETF | 56.93 | 56.93 | 56.93 | 100 | -0.37 | | 0.64 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.71 | 33.60 | 33.60 | 601 | -0.53 | | 1.57 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 108.0 | 106.0 | 106.2 | 801.2K | -1.4 | | 1.29 | |
| ABAT | American Battery Technology Co. | 3.600 | 3.270 | 3.315 | 4.07M | -0.160 | | 4.61 | |
| ABCL | Abcellera Biologics Inc | 4.000 | 3.830 | 3.990 | 3.84M | 0.080 | | 2.05 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.41 | 31.98 | 31.98 | 500 | -0.10 | | 0.32 | |
| ABEO | Abeona Therapeutics | 5.595 | 5.365 | 5.390 | 519.4K | -0.100 | | 1.82 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.82 | 0 | 0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 32.28 | 32.27 | 32.27 | 1.0K | -0.08 | | 0.23 | |
| ABLV | Able View Global Inc Cl B | 0.8680 | 0.6700 | 0.8440 | 125.4K | 0.0601 | | 7.71 | |
| ABLVW | Able View Global Inc WT | 0.0189 | 0.0189 | 0.0189 | 1.0K | -0.0011 | | 5.50 | |
| ABNB | Airbnb Inc Cl A | 145.8 | 142.2 | 142.7 | 3.3M | -0.9 | | 0.65 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.23 | 18.85 | 19.18 | 924 | -0.23 | | 1.23 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.910 | 2.720 | 2.725 | 214.0K | -0.110 | | 3.87 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 900 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.099 | 3.765 | 3.925 | 5.2M | -0.050 | | 1.27 | |
| ABTC | American Bitcoin Corp | 1.330 | 1.200 | 1.235 | 22.25M | -0.025 | | 1.98 | |
| ABTS | Abits Group Inc | 1.540 | 1.350 | 1.410 | 39.6K | -0.050 | | 3.42 | |
| ABUS | Arbutus Biopharma Corp | 4.630 | 4.415 | 4.430 | 635.2K | -0.170 | | 3.70 | |
| ABVC | Abvc Biopharma Inc | 1.310 | 1.225 | 1.280 | 43.9K | -0.030 | | 2.31 | |
| ABVE | Above Food Ingredients Inc | 0.7699 | 0.5792 | 0.5800 | 5.87M | -0.1301 | | 18.32 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2600 | 0.1501 | 0.1945 | 32.2K | 0.0144 | | 8.00 | |
| ABVX | Abivax Sa ADR | 117.0 | 111.3 | 111.4 | 458.2K | -3.5 | | 3.08 | |
| ACAA | | 9.910 | 9.890 | 9.890 | 800 | -0.050 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | 0.00 | |
| ACAAW | | 0.4400 | 0.4400 | 0.4400 | 1.0K | 0.0000 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 22.42 | 21.70 | 21.81 | 360.0K | -0.29 | | 1.31 | |
| ACB | Aurora Cannabis Inc | 3.776 | 3.560 | 3.575 | 851.9K | -0.160 | | 4.30 | |
| ACCL | Accelrys Inc | 1.510 | 1.428 | 1.470 | 16.4K | -0.060 | | 4.03 | |
| ACDC | Profrac Holding Corp. Cl A | 6.595 | 6.050 | 6.538 | 989.5K | 0.500 | | 8.28 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.70 | 18.70 | 18.70 | 484 | -0.17 | | 0.92 | |
| ACET | Adicet Bio Inc | 8.684 | 7.960 | 8.085 | 100.4K | -0.610 | | 7.04 | |
| ACFN | Acorn Energy Inc | 19.00 | 17.84 | 17.96 | 39.8K | -0.41 | | 2.23 | |
| ACGCU | | 10.023 | 9.980 | 10.000 | 63.8K | -0.020 | | 0.20 | |
| ACGL | Arch Capital Grp Ltd | 99.16 | 97.49 | 98.82 | 1.16M | 1.36 | | 1.40 | |
| ACGLN | Arch Capital Group Ltd | 17.27 | 17.15 | 17.24 | 17.4K | -0.04 | | 0.20 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.65 | 20.45 | 20.47 | 19.0K | -0.09 | | 0.41 | |
| ACHC | Acadia Healthcr Company | 28.27 | 27.38 | 27.44 | 1.71M | -0.40 | | 1.44 | |
| ACHV | Achieve Life Sciences Inc | 4.480 | 4.010 | 4.195 | 1.33M | -0.055 | | 1.29 | |
| ACIC | American Coastal Insurance Corp | 11.96 | 11.80 | 11.86 | 35.0K | -0.07 | | 0.59 | |
| ACIU | AC Immune S.A. | 3.200 | 2.870 | 2.890 | 64.0K | -0.110 | | 3.69 | |
| ACIW | Aci Worldwide Inc | 46.04 | 44.06 | 44.22 | 880.9K | -0.93 | | 2.06 | |
| ACLS | Axcelis Tech Inc | 137.4 | 130.1 | 133.3 | 678.2K | 2.2 | | 1.66 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.0 | 594.8K | 0.0 | | 0.02 | |
| ACMR | Acm Research Inc | 52.37 | 50.14 | 51.19 | 607.2K | 1.52 | | 3.06 | |
| ACNB | Acnb Corp | 52.14 | 49.90 | 49.98 | 49.1K | -1.27 | | 2.47 | |
| ACNT | Ascent Industries Co. | 14.39 | 14.05 | 14.05 | 27.8K | -0.33 | | 2.30 | |
| ACOG | Alpha Cognition Inc | 6.990 | 6.690 | 6.850 | 38.2K | -0.010 | | 0.15 | |
| ACON | Aclarion Inc | 3.550 | 3.380 | 3.530 | 54.8K | -0.020 | | 0.56 | |
| ACONW | Aclarion Inc WT | 0.0422 | 0.0422 | 0.0422 | 4.0K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 4.325 | 4.142 | 4.180 | 1.39M | -0.080 | | 1.88 | |
| ACRV | Acrivon Therapeutics Inc | 1.900 | 1.750 | 1.770 | 456.8K | -0.090 | | 4.84 | |
| ACT | Enact Holdings Inc | 43.58 | 42.53 | 43.22 | 104.3K | 0.10 | | 0.23 | |
| ACTG | Acacia Res-Acacia | 5.035 | 4.905 | 4.940 | 139.0K | -0.030 | | 0.60 | |
| ACTU | Actuate Therapeutics Inc | 2.660 | 2.240 | 2.265 | 310.7K | -0.350 | | 13.36 | |
| ACWI | ACWI Ishares MSCI ETF | 150.6 | 148.5 | 148.7 | 2.45M | -1.7 | | 1.11 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.00 | 72.66 | 72.76 | 1.71M | -1.43 | | 1.93 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.381 | 2.231 | 2.320 | 67.6K | -0.040 | | 1.69 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4290 | 0.3150 | 0.4000 | 11.1K | 0.1000 | | 33.33 | |
| ADAG | Adagene Inc ADR | 3.998 | 3.730 | 3.770 | 251.8K | -0.090 | | 2.31 | |
| ADAM | Adamas Trust Inc | 8.060 | 7.790 | 7.840 | 664.1K | -0.120 | | 1.51 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.03 | 24.81 | 24.81 | 11.6K | -0.15 | | 0.60 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.49 | 25.32 | 25.33 | 15.5K | -0.07 | | 0.28 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.52 | 25.20 | 25.32 | 26.1K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.98 | 23.76 | 23.95 | 11.7K | 0.21 | | 0.88 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.30 | 25.24 | 25.29 | 7.2K | 0.07 | | 0.28 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.10 | 22.78 | 23.10 | 18.4K | -0.13 | | 0.57 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.00 | 24.54 | 24.64 | 37.9K | -0.23 | | 0.92 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.83 | 18.72 | 18.80 | 1.9K | -0.10 | | 0.53 | |
| ADBE | Adobe Systems Inc | 254.7 | 245.1 | 247.2 | 5.7M | -1.5 | | 0.58 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.960 | 4.599 | 4.670 | 4.23M | -0.050 | | 1.06 | |
| ADEA | Adeia Inc | 30.17 | 29.50 | 29.70 | 977.0K | 0.20 | | 0.68 | |
| ADGM | Adagio Medical Holdings Inc | 1.600 | 1.460 | 1.460 | 30.8K | -0.070 | | 4.58 | |
| ADI | Analog Devices | 383.6 | 373.3 | 375.4 | 1.57M | -5.6 | | 1.47 | |
| ADIL | Adial Pharmaceuticals Inc | 1.670 | 1.570 | 1.600 | 173.2K | -0.040 | | 2.45 | |
| ADMA | Adma Biologics | 11.33 | 10.64 | 10.79 | 3.65M | -0.10 | | 0.92 | |
| ADP | Automatic Data Processing | 206.1 | 201.8 | 202.9 | 1.75M | 0.5 | | 0.24 | |
| ADPT | Adaptive Biotechnologies Corp | 15.15 | 14.17 | 14.19 | 860.8K | -0.37 | | 2.54 | |
| ADSE | Ads-Tec Energy Plc | 11.99 | 11.50 | 11.99 | 1.6K | 0.29 | | 2.48 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5500 | 0.5100 | 0.5500 | 1.3K | 0.0201 | | 3.79 | |
| ADSK | Autodesk Inc | 250.9 | 243.5 | 245.5 | 765.7K | 0.2 | | 0.07 | |
| ADTN | Adtran Holdings Inc | 17.99 | 17.43 | 17.50 | 1.41M | -0.13 | | 0.74 | |
| ADTX | Aditxt Inc | 0.3705 | 0.3023 | 0.3079 | 1.14M | -0.0391 | | 11.27 | |
| ADUR | Aduro Clean Technologies Inc | 11.97 | 11.04 | 11.10 | 160.9K | -0.43 | | 3.73 | |
| ADUS | Addus Homecare Corp | 93.80 | 91.33 | 91.65 | 119.9K | -1.87 | | 2.00 | |
| ADV | Advantage Solutions Inc | 35.27 | 31.74 | 32.56 | 44.5K | -1.27 | | 3.76 | |
| ADVB | Advanced Biomed Inc | 5.040 | 4.720 | 5.010 | 12.5K | 0.030 | | 0.60 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.220 | 6.750 | 7.030 | 1.8K | 0.140 | | 2.03 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 14.1K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.07 | 10.08 | 600 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3399 | 0.3399 | 0.3399 | 579 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.98 | 11.50 | 11.74 | 146.6K | 0.20 | | 1.73 | |
| AEC | Anfield Energy Inc | 6.000 | 5.250 | 5.410 | 32.0K | -0.360 | | 6.26 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7262 | 0.6800 | 0.6871 | 61.9K | -0.0129 | | 1.84 | |
| AEHR | Aehr Test Systems | 99.67 | 89.09 | 93.72 | 4.82M | 3.57 | | 3.96 | |
| AEI | Alset Inc | 1.800 | 1.710 | 1.760 | 8.4K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 397.4 | 380.7 | 385.0 | 386.9K | 4.8 | | 1.26 | |
| AEMD | Aethlon Medical | 2.445 | 2.340 | 2.340 | 9.0K | -0.040 | | 1.67 | |
| AENT | Alliance Entertainment Holding Corp | 7.460 | 7.200 | 7.200 | 2.6K | 0.100 | | 1.38 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6101 | 0.6000 | 0.6000 | 3.5K | -0.0050 | | 0.83 | |
| AEP | American Electric Power Company | 134.0 | 131.7 | 131.9 | 1.04M | -1.4 | | 1.04 | |
| AERT | Aeries Technology Inc | 0.6099 | 0.5570 | 0.5909 | 222.1K | 0.0377 | | 6.74 | |
| AERTW | Aeries Technology Inc WT | 0.0215 | 0.0200 | 0.0200 | 11.5K | -0.0014 | | 6.54 | |
| AEVA | Aeva Technologies Inc | 18.22 | 15.60 | 16.53 | 2.04M | 0.74 | | 4.69 | |
| AEYE | Audioeye Inc | 7.450 | 6.870 | 6.890 | 83.6K | -0.320 | | 4.44 | |
| AFBI | Affinity Bancshares Inc | 22.41 | 22.39 | 22.39 | 36.9K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.895 | 2.765 | 2.810 | 121.9K | -0.030 | | 1.06 | |
| AFJK | Aimei Health Technology Ltd | 44.68 | 40.00 | 41.12 | 3.1K | 0.58 | | 1.42 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2600 | 0.2600 | 8.6K | -0.0200 | | 7.14 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.71 | 40.24 | 40.24 | 9.1K | -0.30 | | 0.73 | |
| AFRI | Forafric Global Plc | 9.675 | 9.520 | 9.590 | 2.1K | -0.120 | | 1.25 | |
| AFRIW | Forafric Global Plc Warrants | 0.6440 | 0.6250 | 0.6440 | 300 | 0.0100 | | 1.58 | |
| AFRM | Affirm Holdings Inc Cl A | 68.74 | 64.56 | 64.60 | 6.21M | -2.46 | | 3.67 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.69 | 33.69 | 33.01 | 0 | 0.68 | | 2.06 | |
| AFYA | Afya Ltd Cl A | 15.99 | 15.75 | 15.85 | 17.4K | 0.04 | | 0.25 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6999 | 0.5400 | 0.5850 | 6.08M | -0.1030 | | 14.97 | |
| AGCC | Anchor Glass Container Corporation | 19.37 | 17.01 | 18.87 | 25.3K | 0.23 | | 1.23 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.29 | 44.67 | 44.67 | 4.3K | -0.51 | | 1.14 | |
| AGEN | Agenus Inc | 4.500 | 3.915 | 3.915 | 1.19M | -0.505 | | 11.43 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.23 | 25.18 | 25.21 | 11.7K | -0.06 | | 0.24 | |
| AGH | Aureus Greenway Holdings Inc | 3.470 | 3.230 | 3.430 | 309.1K | 0.070 | | 2.08 | |
| AGIO | Agios Pharmaceuticals | 27.14 | 26.05 | 26.28 | 834.5K | -0.78 | | 2.88 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.87 | 38.60 | 38.68 | 273.1K | -0.11 | | 0.28 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9789 | 0.8888 | 0.9214 | 76.2K | -0.0094 | | 1.01 | |
| AGMI | Themes Silver Miners ETF | 71.54 | 71.54 | 75.03 | 0 | -3.49 | | 4.65 | |
| AGNC | Agnc Investment Corp | 11.12 | 10.78 | 10.92 | 16.84M | 0.15 | | 1.39 | |
| AGNCL | Agnc Investment Corp | 24.75 | 24.48 | 24.65 | 4.7K | 0.15 | | 0.61 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.76 | 24.57 | 24.73 | 43.5K | 0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.45 | 25.51 | 8.9K | 0.15 | | 0.59 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.12 | 25.25 | 38.2K | 0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 24.69 | 24.55 | 24.57 | 115.7K | 0.11 | | 0.45 | |
| AGNCZ | Agnc Investment Corp ADR | 25.38 | 25.27 | 25.38 | 67.1K | 0.13 | | 0.51 | |
| AGNG | GX Aging Population ETF | 36.45 | 35.18 | 35.49 | 11.0K | -0.94 | | 2.58 | |
| AGPU | Axe Compute Inc | 5.000 | 4.210 | 4.910 | 181.9K | 0.260 | | 5.63 | |
| AGRZ | Agroz Inc | 0.4500 | 0.4005 | 0.4300 | 312.9K | -0.0011 | | 0.25 | |
| AGYS | Agilysys Inc | 69.83 | 67.60 | 67.88 | 83.2K | -0.02 | | 0.03 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.60 | 22.63 | 12.1K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 12.75 | 12.11 | 12.14 | 815.7K | -0.52 | | 4.10 | |
| AHG | Akso Health Group ADR | 2.130 | 1.910 | 1.970 | 168.1K | 0.010 | | 0.51 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.330 | 1.190 | 1.255 | 167.3K | -0.065 | | 4.92 | |
| AIA | Asia 50 Ishares ETF | 121.2 | 118.6 | 118.7 | 126.4K | -2.0 | | 1.69 | |
| AIDX | 20/20 Biolabs Inc | 1.805 | 1.710 | 1.715 | 13.1K | 0.010 | | 0.58 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.27 | 45.00 | 45.62 | 24.2K | -0.21 | | 0.45 | |
| AIFF | Firefly Neuroscience Inc | 2.360 | 1.850 | 2.210 | 3.81M | 0.380 | | 20.77 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.400 | 1.420 | 5.5K | -0.030 | | 2.07 | |
| AIHS | Senmiao Technology Ltd | 1.370 | 1.233 | 1.250 | 46.9K | -0.060 | | 4.58 | |
| AIIO | Robo.Ai Inc | 0.7169 | 0.6712 | 0.6814 | 263.0K | -0.0185 | | 2.64 | |
| AIIOW | Robo.Ai Inc WT | 0.0179 | 0.0140 | 0.0169 | 16.8K | 0.0010 | | 6.29 | |
| AIMD | Ainos Inc | 1.940 | 1.780 | 1.880 | 9.9K | 0.090 | | 5.03 | |
| AIMDW | Ainos Inc WT | 0.0850 | 0.0849 | 0.0849 | 4.5K | -0.0020 | | 2.30 | |
| AIOS | Aios Tech Inc | 0.5890 | 0.5548 | 0.5572 | 52.8K | -0.0178 | | 3.10 | |
| AIOT | Powerfleet Inc | 3.690 | 3.440 | 3.600 | 1.46M | 0.150 | | 4.37 | |
| AIP | Arteris Inc | 24.10 | 22.85 | 23.58 | 452.7K | 0.95 | | 4.20 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.48 | 36.15 | 36.24 | 163.1K | 0.14 | | 0.38 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.66 | 28.96 | 29.05 | 453.8K | -0.28 | | 0.95 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 54.67 | 53.55 | 53.70 | 1.19M | -0.22 | | 0.41 | |
| AIRE | Realpha Tech Corp | 0.2950 | 0.2690 | 0.2810 | 1.34M | -0.0020 | | 0.71 | |
| AIRG | Airgain Inc | 6.710 | 6.300 | 6.310 | 67.2K | -0.070 | | 1.09 | |
| AIRJ | Airjoule Technologies Corp | 3.380 | 3.240 | 3.265 | 222.5K | 0.020 | | 0.62 | |
| AIRJW | Montana Technologies Corp WT | 0.6400 | 0.6400 | 0.6400 | 100 | 0.0109 | | 1.73 | |
| AIRO | Airo Group Holdings Inc | 8.955 | 8.325 | 8.390 | 338.2K | -0.190 | | 2.21 | |
| AIRR | Rba American Industrial Renaissance ETF | 125.3 | 122.3 | 123.1 | 739.5K | -0.8 | | 0.66 | |
| AIRS | Airsculpt Technologies Inc | 2.730 | 2.440 | 2.440 | 1.35M | -0.200 | | 7.58 | |
| AIRT | Air T Inc | 21.70 | 20.66 | 21.70 | 2.3K | -0.23 | | 1.05 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.15 | 19.00 | 19.00 | 3.5K | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 2.690 | 2.510 | 2.550 | 620.3K | 0.060 | | 2.41 | |
| AISPW | Airship AI Holdings Inc WT | 0.8000 | 0.7600 | 0.7611 | 1.9K | 0.0110 | | 1.47 | |
| AIXC | Qualigen Therapeutics Inc | 1.650 | 1.359 | 1.410 | 262.6K | 0.040 | | 2.92 | |
| AIXI | Xiao-I Corporation ADR | 0.8300 | 0.7729 | 0.8300 | 6.84M | -0.0207 | | 2.43 | |
| AKAM | Akamai Technologies | 99.44 | 95.77 | 98.08 | 1.43M | 0.46 | | 0.47 | |
| AKAN | Akanda Corp | 3.470 | 3.180 | 3.250 | 28.6K | -0.170 | | 4.97 | |
| AKBA | Akebia Therapeutics | 1.455 | 1.370 | 1.405 | 1.53M | -0.020 | | 1.40 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.48 | 19.86 | 20.50 | 186.6K | -0.33 | | 1.58 | |
| AKTX | Akari Therapeutics ADR | 6.460 | 4.730 | 5.920 | 20.2K | -0.070 | | 1.18 | |
| ALAB | Astera Labs Inc | 196.8 | 183.5 | 192.0 | 10.82M | 16.2 | | 9.20 | |
| ALAR | Alarum Technologies Ltd ADR | 7.450 | 6.990 | 6.990 | 5.1K | -0.420 | | 5.74 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.63 | 16.86 | 17.63 | 6.3K | 0.65 | | 3.82 | |
| ALBT | Avalon Globocare | 0.6097 | 0.3675 | 0.4059 | 13.07M | -0.0839 | | 17.13 | |
| ALCO | Alico Inc | 42.69 | 42.05 | 42.20 | 3.5K | -0.67 | | 1.56 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.84 | 11.82 | 11.83 | 400 | -0.05 | | 0.42 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1040 | 0.1040 | 16.9K | -0.0660 | | 38.82 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.835 | 1.670 | 1.680 | 1.34M | -0.100 | | 5.62 | |
| ALEC | Alector Inc | 2.800 | 2.450 | 2.453 | 205.6K | -0.245 | | 9.06 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.80 | 10.80 | 1.8K | -0.02 | | 0.14 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1200 | 0.0750 | 0.1200 | 103.0K | 0.0399 | | 49.81 | |
| ALGM | Allegro Microsystems Inc | 42.02 | 40.84 | 41.28 | 1.06M | 0.63 | | 1.55 | |
| ALGN | Align Technology | 200.4 | 191.9 | 195.3 | 788.8K | 3.5 | | 1.85 | |
| ALGS | Aligos Therapeutics Inc | 6.910 | 6.205 | 6.560 | 225.0K | 0.050 | | 0.77 | |
| ALGT | Allegiant Travel Com | 91.65 | 85.14 | 85.57 | 178.1K | -4.78 | | 5.29 | |
| ALHC | Alignment Healthcare Inc | 22.55 | 21.52 | 21.56 | 2.39M | 0.00 | | 0.00 | |
| ALIL | Argent Focused Small Cap ETF | 30.88 | 30.66 | 30.66 | 650 | -0.28 | | 0.93 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.03 | 10.04 | 8.7K | 0.04 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5442 | 0.5500 | 21.0K | 0.0300 | | 5.77 | |
| ALKS | Alkermes Plc | 34.50 | 33.46 | 33.52 | 674.6K | -0.71 | | 2.07 | |
| ALKT | Alkami Technology Inc | 18.23 | 17.51 | 17.56 | 783.0K | -0.20 | | 1.13 | |
| ALLO | Allogene Therapeutics Inc | 2.430 | 2.230 | 2.320 | 8.82M | -0.100 | | 4.13 | |
| ALLR | Allarity Therapeutics Inc | 1.430 | 1.210 | 1.380 | 411.6K | 0.130 | | 10.40 | |
| ALLT | Allot Communications | 7.290 | 7.080 | 7.190 | 361.4K | 0.090 | | 1.27 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.90 | 29.57 | 29.58 | 560.4K | -0.32 | | 1.07 | |
| ALM | Almonty Industries Inc | 23.75 | 21.64 | 21.94 | 5.42M | -1.43 | | 6.12 | |
| ALMR | Alamar Biosciences Inc | 23.68 | 21.75 | 23.21 | 380.9K | 1.17 | | 5.31 | |
| ALMS | Alumis Inc | 26.08 | 24.53 | 25.00 | 1.09M | 0.27 | | 1.09 | |
| ALMU | Aeluma Inc | 19.30 | 16.94 | 17.25 | 1.63M | 0.58 | | 3.45 | |
| ALNT | Allient Inc | 74.66 | 70.12 | 70.29 | 59.2K | -3.14 | | 4.28 | |
| ALNY | Alnylam Pharmaceuticals | 315.0 | 301.6 | 308.6 | 901.3K | -2.5 | | 0.81 | |
| ALOT | Astronova Inc | 13.80 | 13.47 | 13.69 | 46.3K | 0.00 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.890 | 9.880 | 9.880 | 5.2K | -0.019 | | 0.19 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3400 | 0.3400 | 0.3400 | 1.0K | 0.0001 | | 0.03 | |
| ALOY | Alloy Inc. | 10.81 | 9.98 | 10.09 | 1.33M | -0.81 | | 7.43 | |
| ALP | Alphaton Capital Corp | 0.3299 | 0.2168 | 0.2800 | 2.37M | -0.0400 | | 12.50 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9900 | 0.9300 | 0.9500 | 16.2K | -0.0699 | | 6.99 | |
| ALRM | Alarm.com | 46.95 | 45.73 | 46.04 | 194.0K | -0.19 | | 0.41 | |
| ALRS | Alerus Financial Corp | 25.61 | 25.31 | 25.32 | 48.4K | -0.21 | | 0.82 | |
| ALT | Altimmune Inc | 3.640 | 3.390 | 3.400 | 2.94M | -0.150 | | 4.21 | |
| ALTI | Alti Global Inc | 3.900 | 3.740 | 3.780 | 76.4K | -0.060 | | 1.57 | |
| ALTO | Alto Ingredients Inc | 5.105 | 4.861 | 4.940 | 493.8K | 0.040 | | 0.82 | |
| ALTS | Alt5 Sigma Corporation | 0.9800 | 0.8580 | 0.8660 | 2.97M | -0.0597 | | 6.45 | |
| ALTY | GX Alternative Income ETF | 12.36 | 12.29 | 12.29 | 7.8K | -0.05 | | 0.38 | |
| ALVO | Alvotech | 3.715 | 3.510 | 3.520 | 503.3K | -0.110 | | 3.04 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2750 | 0.2800 | 6.9K | 0.0300 | | 12.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.770 | 1.680 | 1.710 | 822.5K | -0.050 | | 2.86 | |
| ALZN | Alzamend Neuro Inc | 1.160 | 1.062 | 1.080 | 42.7K | -0.030 | | 2.70 | |
| AMAL | Amalgamated Financial Corp | 43.87 | 43.08 | 43.08 | 172.8K | -0.52 | | 1.19 | |
| AMAT | Applied Materials | 397.5 | 391.1 | 394.4 | 2.13M | 2.8 | | 0.70 | |
| AMBA | Ambarella Inc | 60.74 | 59.00 | 59.98 | 857.4K | 0.70 | | 1.18 | |
| AMBR | Amber International Holding Limited | 2.440 | 2.280 | 2.320 | 27.8K | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.100 | 6.610 | 6.940 | 37.0K | -0.160 | | 2.25 | |
| AMCX | AMC Networks Cl A | 8.830 | 8.565 | 8.570 | 150.0K | -0.080 | | 0.92 | |
| AMD | Adv Micro Devices | 286.2 | 276.6 | 284.5 | 38.75M | 9.5 | | 3.47 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.518 | 6.290 | 6.320 | 16.86M | -0.235 | | 3.59 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 40.00 | 37.35 | 39.74 | 63.1K | 2.65 | | 7.14 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 23.72 | 22.20 | 23.44 | 10.96M | 1.50 | | 6.84 | |
| AMGN | Amgen Inc | 350.7 | 340.1 | 344.9 | 1.07M | -5.3 | | 1.51 | |
| AMID | Argent Mid Cap ETF | 35.77 | 35.20 | 35.20 | 31.0K | -0.27 | | 0.75 | |
| AMIX | Autonomix Medical Inc | 0.4004 | 0.3780 | 0.3784 | 135.6K | -0.0216 | | 5.40 | |
| AMKR | Amkor Technology | 72.91 | 69.64 | 70.21 | 4.16M | 0.77 | | 1.11 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.77 | 17.16 | 17.59 | 519.8K | 0.02 | | 0.11 | |
| AMOD | Alpha Modus Holdings Inc | 0.4017 | 0.3732 | 0.3760 | 130.4K | -0.0064 | | 1.67 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0421 | 0.0375 | 0.0421 | 14.8K | -0.0003 | | 0.71 | |
| AMPG | Amplitech Group | 2.090 | 1.970 | 1.990 | 330.2K | -0.030 | | 1.50 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0350 | 0.0200 | 0.0200 | 1.1K | -0.0087 | | 30.31 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0900 | 0.0530 | 0.0900 | 1.7K | -0.0080 | | 8.16 | |
| AMPH | Amphastar Pharma | 22.66 | 21.10 | 21.22 | 377.5K | -1.71 | | 7.46 | |
| AMPL | Amplitude Inc Cl A | 7.400 | 6.990 | 7.000 | 814.8K | -0.080 | | 1.13 | |
| AMRN | Amarin Corp ADR | 14.77 | 14.21 | 14.50 | 48.9K | -0.11 | | 0.75 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.47 | 12.96 | 13.03 | 528.6K | -0.24 | | 1.81 | |
| AMSC | Amer Superconductor | 42.93 | 40.75 | 41.93 | 1.56M | 1.20 | | 2.95 | |
| AMSF | Amerisafe Inc | 33.85 | 33.09 | 33.15 | 194.8K | -0.38 | | 1.13 | |
| AMST | Amesite Inc | 1.520 | 1.290 | 1.291 | 224.3K | -0.460 | | 26.14 | |
| AMTX | Aemetis Inc | 2.720 | 2.590 | 2.620 | 1.02M | -0.020 | | 0.76 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 300 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 82.56 | 77.18 | 81.77 | 72.5K | 5.29 | | 6.92 | |
| AMWD | Amer Woodmark Corp | 45.62 | 43.58 | 43.71 | 35.1K | -0.60 | | 1.35 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.05 | 16.00 | 16.04 | 5.6K | 0.15 | | 0.91 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.160 | 8.920 | 9.135 | 13.0M | -0.055 | | 0.60 | |
| AMZN | Amazon.com Inc | 255.1 | 249.1 | 249.9 | 42.78M | 1.6 | | 0.66 | |
| AMZU | Amzn Bull 2X ETF Direxion | 40.33 | 37.97 | 38.21 | 3.17M | 0.49 | | 1.30 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.13 | 34.64 | 34.87 | 173.4K | 0.47 | | 1.38 | |
| ANAB | Anaptysbio Inc | 54.83 | 50.02 | 51.91 | 366.4K | 0.87 | | 1.71 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 76.10 | 72.74 | 75.69 | 124.2K | 2.63 | | 3.60 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.5000 | 0.5200 | 2.9K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 24.92 | 23.24 | 24.71 | 66.1K | 1.69 | | 7.33 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.760 | 3.650 | 3.750 | 700 | 0.090 | | 2.46 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0124 | 0.0124 | 8.3K | -0.0001 | | 0.80 | |
| ANGI | Angi Inc | 7.860 | 7.410 | 7.455 | 538.8K | -0.130 | | 1.71 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.35 | 29.26 | 29.28 | 1.12M | -0.08 | | 0.27 | |
| ANGO | Angiodynamics Inc | 11.00 | 10.65 | 10.73 | 174.9K | -0.07 | | 0.65 | |
| ANIK | Anika Therapeutics | 15.87 | 15.00 | 15.04 | 43.1K | -0.78 | | 4.93 | |
| ANIP | ANI Pharma Inc | 82.24 | 79.38 | 80.01 | 129.3K | -1.79 | | 2.19 | |
| ANIX | Anixa Biosciences Inc | 3.010 | 2.880 | 2.890 | 108.8K | -0.120 | | 4.00 | |
| ANL | Adlai Nortye Ltd ADR | 17.25 | 15.44 | 15.95 | 339.8K | -0.64 | | 3.86 | |
| ANNA | Aleanna Inc Cl A | 4.720 | 3.600 | 4.640 | 3.82M | 0.800 | | 20.83 | |
| ANNAW | Aleanna Inc WT | 0.5200 | 0.4075 | 0.4517 | 120.9K | 0.0517 | | 12.93 | |
| ANNX | Annexon Inc | 6.390 | 6.110 | 6.210 | 1.13M | -0.230 | | 3.58 | |
| ANPA | Rich Sparkle Holdings Limited | 8.800 | 8.150 | 8.280 | 11.0K | 0.180 | | 2.16 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.28 | 11.28 | 100 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.900 | 9.760 | 9.760 | 527 | -0.010 | | 0.10 | |
| ANTX | An2 Therapeutics Inc | 3.820 | 3.530 | 3.795 | 111.2K | 0.180 | | 4.97 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.30 | 25.22 | 25.22 | 943 | 0.02 | | 0.08 | |
| ANY | Sphere 3D Corp | 1.620 | 1.370 | 1.390 | 111.2K | -0.110 | | 7.33 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.08 | 11.10 | 60.2K | -0.03 | | 0.22 | |
| AOSL | Alpha and Omega Semi | 42.50 | 38.04 | 39.09 | 1.04M | -0.78 | | 1.95 | |
| AOTG | Aot Growth and Innovation ETF | 55.58 | 54.25 | 54.29 | 7.9K | -0.39 | | 0.72 | |
| AOUT | American Outdoor Brands Inc | 9.850 | 9.175 | 9.270 | 24.1K | -0.350 | | 3.64 | |
| APA | Apa Corp | 37.66 | 35.76 | 37.61 | 4.56M | 1.65 | | 4.57 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 890 | 0.00 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.26 | 10.28 | 57.2K | 0.03 | | 0.24 | |
| APADR | A Paradise Acquisition Rights | 0.7150 | 0.7000 | 0.7000 | 1.0K | -0.0300 | | 4.11 | |
| APADU | A Paradise Acquisition Corp | 10.87 | 10.87 | 10.87 | 151 | 0.09 | | 0.83 | |
| APC | Arko Petroleum Corp | 18.60 | 17.67 | 17.99 | 63.9K | -0.45 | | 2.45 | |
| APEI | American Public Education | 61.59 | 59.78 | 59.91 | 134.6K | -0.89 | | 1.46 | |
| APGE | Apogee Therapeutics Inc | 92.50 | 89.17 | 90.77 | 217.4K | -0.06 | | 0.07 | |
| API | Agora Inc Ads | 4.190 | 3.715 | 3.735 | 223.0K | -0.150 | | 3.87 | |
| APLD | Applied Digital Corp | 34.16 | 31.18 | 31.32 | 26.38M | -0.87 | | 2.70 | |
| APLM | Apollomics Inc Cl A | 13.78 | 13.00 | 13.12 | 4.2K | -0.41 | | 3.03 | |
| APLMW | Apollomics Inc WT | 0.0147 | 0.0147 | 0.0147 | 100 | 0.0009 | | 6.52 | |
| APLS | Apellis Pharmaceuticals Inc | 40.94 | 40.89 | 40.94 | 3.71M | 0.00 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 0.9200 | 0.8800 | 0.9000 | 4.0K | -0.0125 | | 1.39 | |
| APOG | Apogee Entrpr Inc | 37.16 | 35.48 | 35.68 | 67.4K | -0.66 | | 1.81 | |
| APP | Applovin Corp Cl A | 492.0 | 470.5 | 473.2 | 3.84M | -17.8 | | 3.62 | |
| APPF | Appfolio Cl A | 164.4 | 157.2 | 158.1 | 135.8K | -0.5 | | 0.34 | |
| APPN | Appian Corp Cl A | 22.50 | 21.03 | 21.05 | 326.7K | -0.68 | | 3.13 | |
| APPS | Digital Turbine | 3.875 | 3.630 | 3.690 | 1.8M | -0.120 | | 3.15 | |
| APPX | Tradr 2X Long App Daily ETF | 41.58 | 37.29 | 37.45 | 645.9K | -3.10 | | 7.64 | |
| APRE | Aprea Therapeutics Inc | 1.0688 | 0.9002 | 0.9130 | 396.9K | -0.0737 | | 7.51 | |
| APVO | Aptevo Therapeutics Inc | 5.520 | 5.000 | 5.100 | 15.0K | -0.110 | | 2.11 | |
| APWC | Asia Pacific Wire & Cable | 1.363 | 1.291 | 1.363 | 5.7K | 0.003 | | 0.22 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.005 | 9.980 | 9.980 | 270.8K | -0.015 | | 0.15 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 338 | -0.05 | | 0.49 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2201 | 0.2336 | 1.4K | -0.0041 | | 1.72 | |
| APYX | Apyx Medical Corp | 4.045 | 3.805 | 3.895 | 58.5K | -0.040 | | 1.02 | |
| AQB | Aquabounty Technologies Inc | 1.0400 | 0.9613 | 0.9613 | 7.5K | -0.0210 | | 2.14 | |
| AQMS | Aqua Metals Inc | 4.640 | 4.323 | 4.390 | 34.7K | -0.150 | | 3.30 | |
| AQST | Aquestive Therapeutics Inc | 4.380 | 4.160 | 4.350 | 1.12M | 0.100 | | 2.36 | |
| AQWA | GX Clean Water ETF | 19.61 | 19.48 | 19.48 | 1.1K | -0.21 | | 1.07 | |
| ARAI | Arrive AI Inc | 0.9966 | 0.8800 | 0.8801 | 4.01M | -0.0990 | | 10.11 | |
| ARAY | Accuray Inc | 0.4769 | 0.4206 | 0.4219 | 914.5K | -0.0432 | | 9.30 | |
| ARBB | Arb Iot Group Limited | 4.500 | 4.320 | 4.480 | 2.7K | 0.170 | | 3.95 | |
| ARBE | Arbe Robotics Ltd | 0.8699 | 0.7810 | 0.7973 | 1.17M | -0.0178 | | 2.18 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0794 | 0.0409 | 0.0459 | 86.8K | -0.0196 | | 29.92 | |
| ARBK | Argo Blockchain Plc ADR | 3.300 | 3.110 | 3.180 | 22.5K | 0.080 | | 2.58 | |
| ARCB | Arcbest Corp | 121.0 | 116.8 | 118.5 | 101.8K | -0.6 | | 0.51 | |
| ARCC | Ares Capital Corp | 19.31 | 18.86 | 18.96 | 5.71M | -0.16 | | 0.84 | |
| ARCI | Applnc Rcycl CT Amer | 9.895 | 9.880 | 9.890 | 92.6K | 0.005 | | 0.05 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 10.02 | 10.02 | 100.0K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4900 | 0.4355 | 0.4700 | 8.3K | 0.0700 | | 17.50 | |
| ARCT | Arcturus Therapeutics Ltd | 9.060 | 8.730 | 8.810 | 160.2K | -0.080 | | 0.90 | |
| ARDX | Ardelyx Inc | 6.400 | 5.885 | 5.970 | 3.26M | -0.340 | | 5.40 | |
| AREC | American Resources Corp | 2.570 | 2.330 | 2.350 | 3.19M | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 827.5 | 800.9 | 805.7 | 153.2K | -29.1 | | 3.48 | |
| ARHS | Arhaus Inc Cl A | 8.405 | 7.940 | 7.970 | 517.4K | -0.090 | | 1.12 | |
| ARKO | Arko Corp | 7.030 | 6.480 | 6.575 | 534.0K | -0.410 | | 5.87 | |
| ARKR | Ark Restaurants Corp | 6.975 | 6.770 | 6.770 | 1.5K | -0.080 | | 1.17 | |
| ARLP | Alliance Resource Pt | 24.94 | 24.42 | 24.78 | 388.9K | 0.19 | | 0.77 | |
| ARM | Arm Holdings Plc ADR | 179.4 | 173.3 | 175.5 | 6.43M | 0.4 | | 0.22 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 13.44 | 12.54 | 12.89 | 1.29M | 0.09 | | 0.67 | |
| ARMY | Tema International Defense Innovation | 26.44 | 26.06 | 26.06 | 1.7K | -1.04 | | 3.87 | |
| AROW | Arrow Financial Corp | 37.69 | 36.16 | 36.28 | 55.0K | -0.94 | | 2.53 | |
| ARQ | Arq Inc | 2.310 | 2.185 | 2.210 | 153.2K | -0.020 | | 0.89 | |
| ARQQ | Arqit Quantum Inc | 16.90 | 14.80 | 14.87 | 465.5K | -1.29 | | 7.96 | |
| ARQQW | Arqit Quantum Inc WT | 0.1186 | 0.1071 | 0.1121 | 16.4K | 0.0001 | | 0.09 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.00 | 23.26 | 23.40 | 371.9K | -1.07 | | 4.37 | |
| ARRY | Array Technologies Inc | 8.005 | 7.510 | 7.580 | 2.37M | -0.090 | | 1.17 | |
| ARTC | Arthrocare Corp | 9.845 | 9.835 | 9.845 | 59.9K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3499 | 0.3499 | 11.0K | 0.0249 | | 7.66 | |
| ARTL | Artelo Biosciences Inc | 4.330 | 4.020 | 4.050 | 568.0K | -0.475 | | 10.50 | |
| ARTNA | Artesian Res Corp A | 32.60 | 31.98 | 31.98 | 14.9K | -0.62 | | 1.90 | |
| ARTV | Artiva Biotherapeutics Inc | 14.52 | 11.85 | 12.38 | 432.8K | -1.01 | | 7.54 | |
| ARTW | Art S Way MFG Company | 3.180 | 2.910 | 3.076 | 102.4K | 0.180 | | 6.23 | |
| ARVN | Arvinas Inc | 10.93 | 10.52 | 10.60 | 308.0K | -0.19 | | 1.76 | |
| ARVR | FT Indxx Metaverse ETF | 49.67 | 49.67 | 50.28 | 0 | -0.61 | | 1.22 | |
| ARWR | Arrowhead Pharma | 73.32 | 70.09 | 71.05 | 1.18M | 1.80 | | 2.60 | |
| ARXS | | 39.45 | 37.28 | 37.80 | 1.66M | 0.15 | | 0.40 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2500 | 0.1643 | 0.1968 | 198.38M | -0.0651 | | 24.86 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0145 | 0.0149 | 218.9K | -0.0060 | | 28.71 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.00 | 36.45 | 36.81 | 6.7K | -0.52 | | 1.41 | |
| ASLE | Aersale Corp | 6.940 | 6.725 | 6.800 | 140.7K | -0.140 | | 2.02 | |
| ASMB | Assembly Biosciences | 28.88 | 26.62 | 27.04 | 122.6K | -1.18 | | 4.19 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.71 | 37.43 | 37.94 | 92.6K | -0.72 | | 1.86 | |
| ASML | Asml Holdings NY Reg ADR | 1,480 | 1,446 | 1,459 | 1.27M | -18 | | 1.19 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.62 | 24.73 | 24.88 | 29.6K | -0.68 | | 2.66 | |
| ASND | Ascendis Pharma ADR | 249.0 | 236.4 | 240.3 | 290.8K | -5.1 | | 2.07 | |
| ASNS | Actelis Networks Inc | 0.1139 | 0.0814 | 0.0950 | 501.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.67 | 57.42 | 58.08 | 446.4K | 0.05 | | 0.09 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.47 | 11.10 | 11.10 | 1.4K | -0.06 | | 0.54 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 50.6K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.02 | 10.50 | 11.02 | 400 | -1.30 | | 10.55 | |
| ASPI | Asp Isotopes Inc | 5.540 | 5.040 | 5.060 | 3.64M | -0.410 | | 7.50 | |
| ASPS | Altisource Portfolio | 6.910 | 6.620 | 6.620 | 22.3K | -0.270 | | 3.90 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4350 | 0.3825 | 0.4200 | 22.3K | -0.0018 | | 0.43 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2400 | 0.1756 | 0.2399 | 86.5K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 18.20 | 18.01 | 18.03 | 169.2K | -0.12 | | 0.66 | |
| ASRV | Ameriserv Financial | 4.000 | 3.820 | 3.920 | 24.8K | 0.030 | | 0.77 | |
| ASST | Strive Inc | 16.39 | 15.25 | 15.33 | 2.64M | -0.30 | | 1.89 | |
| ASTC | Astrotech Corp | 3.700 | 3.110 | 3.585 | 102.9K | 0.260 | | 7.85 | |
| ASTE | Astec Inds Inc | 59.21 | 56.70 | 57.40 | 65.3K | -1.26 | | 2.15 | |
| ASTH | Astrana Health Inc | 33.00 | 31.46 | 32.55 | 363.5K | 1.10 | | 3.50 | |
| ASTI | Ascent Solar Technologies | 5.280 | 4.790 | 4.947 | 1.33M | 0.017 | | 0.34 | |
| ASTL | Algoma Steel Group Inc | 4.830 | 4.570 | 4.590 | 771.6K | -0.100 | | 2.13 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0867 | 0.0500 | 0.0700 | 312.9K | -0.0247 | | 26.08 | |
| ASTS | Ast Spacemobile Inc | 84.89 | 78.80 | 80.01 | 19.62M | -0.99 | | 1.22 | |
| ASUR | Asure Software | 9.390 | 8.940 | 9.050 | 18.4K | 0.000 | | 0.00 | |
| ASYS | Amtech Systems Inc | 17.40 | 16.50 | 16.88 | 91.7K | 0.16 | | 0.96 | |
| ATAI | Atai Life Sciences N.V. | 5.220 | 4.653 | 4.860 | 12.61M | -0.040 | | 0.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.50 | 37.10 | 38.47 | 1.34M | 1.22 | | 3.28 | |
| ATCX | Atlas Technical Consultants Inc | 5.620 | 5.100 | 5.170 | 54.9K | -0.360 | | 6.51 | |
| ATEC | Alphatec Holdings | 11.63 | 10.38 | 10.48 | 1.84M | -1.08 | | 9.31 | |
| ATER | Aterian Inc | 0.7300 | 0.6839 | 0.7037 | 32.4K | -0.0152 | | 2.10 | |
| ATEX | Anterix Inc. | 44.82 | 43.09 | 44.21 | 219.0K | 1.54 | | 3.62 | |
| ATGL | Alpha Technology Group Limited | 14.20 | 13.65 | 14.15 | 1.8K | 0.05 | | 0.35 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.190 | 4.676 | 4.855 | 20.5K | -0.290 | | 5.63 | |
| ATHR | Aether Holdings Inc | 3.310 | 3.266 | 3.300 | 3.3K | 0.010 | | 0.30 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.63 | 10.51 | 10.61 | 4.73M | 0.15 | | 1.43 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.77 | 10.70 | 11.25 | 3.1K | 0.72 | | 6.84 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.330 | 0.721 | 1.170 | 3.16M | 0.750 | | 178.57 | |
| ATLC | Atlanticus Holdings Corp | 75.25 | 71.04 | 71.36 | 19.4K | -1.27 | | 1.74 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 24.99 | 24.99 | 2.5K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.98 | 22.85 | 22.85 | 456 | -0.13 | | 0.56 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.29 | 25.24 | 25.26 | 20.5K | -0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 2.160 | 1.960 | 2.080 | 38.7K | 0.010 | | 0.49 | |
| ATLO | Ames Natl Corp | 28.75 | 28.17 | 28.21 | 35.0K | -0.34 | | 1.19 | |
| ATLX | Atlas Lithium Corp | 5.210 | 4.870 | 4.900 | 395.5K | -0.160 | | 3.16 | |
| ATNI | Atn International | 28.58 | 28.00 | 28.31 | 19.8K | 0.15 | | 0.53 | |
| ATOM | Atomera Inc | 7.315 | 6.260 | 6.610 | 1.43M | 0.270 | | 4.26 | |
| ATOS | Atossa Therapeutics Inc | 6.210 | 5.760 | 5.760 | 74.6K | -0.400 | | 6.48 | |
| ATPC | Agape Atp Corp | 2.580 | 2.440 | 2.460 | 20.6K | -0.070 | | 2.78 | |
| ATRA | Atara Biotherap | 5.540 | 4.910 | 4.995 | 22.5K | 0.000 | | 0.00 | |
| ATRC | Atricure Inc | 29.32 | 27.26 | 27.35 | 460.5K | -1.42 | | 4.93 | |
| ATRO | Astronics Corp | 77.70 | 74.12 | 75.96 | 265.0K | -1.81 | | 2.33 | |
| ATXG | Addentax Group Corp | 7.385 | 6.000 | 6.270 | 55.4K | -1.130 | | 15.27 | |
| ATYR | Atyr Pharma Inc | 0.8700 | 0.8178 | 0.8281 | 508.8K | -0.0297 | | 3.48 | |
| AUBN | Auburn Natl Bncp | 24.02 | 23.81 | 23.81 | 1.4K | -0.21 | | 0.85 | |
| AUDC | Audiocodes Ltd | 9.550 | 9.325 | 9.490 | 57.4K | 0.190 | | 2.04 | |
| AUGO | Aura Minerals Inc | 105.20 | 96.69 | 97.04 | 407.4K | -8.07 | | 7.67 | |
| AUID | Authid Inc | 1.280 | 1.180 | 1.265 | 129.6K | 0.090 | | 7.63 | |
| AUMI | Themes Gold Miners ETF | 104.83 | 99.65 | 99.65 | 2.5K | -6.87 | | 6.49 | |
| AUPH | Aurinia Pharm Ord | 15.92 | 15.63 | 15.85 | 497.8K | -0.14 | | 0.88 | |
| AUR | Aurora Innovation Inc Cl A | 5.449 | 5.125 | 5.165 | 18.3M | -0.055 | | 1.05 | |
| AURA | Aura Biosciences Inc | 7.460 | 7.000 | 7.440 | 216.2K | 0.390 | | 5.53 | |
| AURE | Prestige Wealth Inc | 2.540 | 2.440 | 2.500 | 49.9K | 0.130 | | 5.42 | |
| AUROW | Aurora Innovation Inc WT | 0.1998 | 0.1790 | 0.1800 | 92.9K | 0.0009 | | 0.50 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.590 | 1.520 | 1.560 | 903.7K | -0.030 | | 1.90 | |
| AUUD | Auddia Inc | 4.530 | 4.200 | 4.310 | 17.0K | -0.310 | | 6.84 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.000 | 6.390 | 6.395 | 1.25M | -0.460 | | 6.70 | |
| AVAV | Aerovironment Inc | 222.4 | 201.2 | 210.1 | 2.44M | 12.8 | | 6.51 | |
| AVBH | Avidbank Holdings Inc | 30.75 | 29.89 | 29.98 | 24.2K | -0.42 | | 1.38 | |
| AVBP | Arrivent Biopharma Inc | 32.14 | 29.84 | 30.97 | 429.1K | -0.41 | | 1.31 | |
| AVGB | Avantis Credit ETF | 51.16 | 51.14 | 51.14 | 1.1K | -0.15 | | 0.28 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 33.94 | 32.46 | 33.69 | 73.4K | 0.41 | | 1.23 | |
| AVGO | Broadcom Ltd | 403.6 | 394.6 | 402.2 | 16.18M | 2.5 | | 0.64 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 43.57 | 41.68 | 43.15 | 37.3K | 0.48 | | 1.12 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 58.41 | 55.85 | 57.94 | 279.5K | 0.64 | | 1.12 | |
| AVIR | Atea Pharmaceuticals Inc | 5.700 | 5.410 | 5.530 | 246.5K | -0.190 | | 3.33 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.05 | 52.67 | 54.63 | 284.1K | 0.54 | | 1.00 | |
| AVNW | Aviat Networks Inc | 23.15 | 22.26 | 22.41 | 131.9K | -0.04 | | 0.18 | |
| AVO | Mission Produce Inc | 13.67 | 13.09 | 13.23 | 832.9K | -0.20 | | 1.49 | |
| AVOS | Avos Global Equities ETF | 26.43 | 26.19 | 26.30 | 1.1K | -0.43 | | 1.61 | |
| AVPT | Avepoint Inc Cl A | 10.39 | 10.00 | 10.07 | 509.6K | 0.00 | | 0.00 | |
| AVR | Anteris Technologies Global Corp | 5.950 | 5.640 | 5.700 | 239.9K | -0.220 | | 3.72 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.960 | 7.780 | 7.823 | 364.7K | -0.048 | | 0.60 | |
| AVT | Avnet Inc | 75.87 | 74.27 | 75.26 | 358.0K | 0.94 | | 1.26 | |
| AVTX | Avalo Therapeutics Inc | 15.14 | 14.12 | 14.29 | 530.1K | -0.37 | | 2.52 | |
| AVUQ | Avantis U.S. Quality ETF | 63.63 | 62.90 | 62.90 | 3.9K | -0.44 | | 0.69 | |
| AVX | Agriforce Growing Systems Ltd | 0.7299 | 0.5389 | 0.5605 | 787.7K | -0.0431 | | 7.14 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.31 | 75.01 | 75.07 | 16.1K | -0.86 | | 1.13 | |
| AVXL | Anavex Lf SC | 3.800 | 3.485 | 3.500 | 556.2K | -0.150 | | 4.11 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 14.76 | 12.28 | 13.37 | 503.2K | 1.57 | | 13.31 | |
| AWRE | Aware Inc | 1.370 | 1.310 | 1.320 | 9.7K | 0.010 | | 0.76 | |
| AXG | Solowin Holdings Ordinary Share | 3.550 | 3.445 | 3.520 | 209.2K | 0.010 | | 0.28 | |
| AXGN | Axogen Inc | 37.79 | 35.61 | 35.89 | 324.2K | -1.34 | | 3.60 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.16 | 10.16 | 10.16 | 100 | -0.03 | | 0.29 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 410.0 | 391.2 | 404.9 | 477.3K | 1.2 | | 0.29 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.69 | 13.03 | 13.09 | 2.1K | -0.03 | | 0.21 | |
| AXSM | Axsome Thera | 190.0 | 181.4 | 183.1 | 377.4K | -5.7 | | 3.03 | |
| AXTI | Axt Inc | 77.68 | 71.40 | 74.97 | 22.09M | -3.79 | | 4.81 | |
| AYTU | Aytu Biopharma Inc | 2.570 | 2.460 | 2.520 | 33.9K | -0.060 | | 2.33 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.200 | 7.580 | 7.630 | 287.9K | -0.540 | | 6.61 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.607 | 1.460 | 1.540 | 10.9K | -0.090 | | 5.63 | |
| AZTA | Azenta Inc | 27.68 | 26.20 | 26.31 | 727.5K | -0.12 | | 0.45 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.59 | 16.55 | 16.56 | 2.9K | 0.10 | | 0.63 | |