| AAAP | Advanced Accele. Ads | 25.16 | 25.16 | 25.09 | 0 | 0.07 | | 0.26 | |
| AACB | Artius II Acquisition Inc Cl A | 10.50 | 10.48 | 10.49 | 202.4K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2381 | 0.2100 | 0.2121 | 1.3K | 0.0021 | | 1.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.68 | 10.68 | 10.68 | 1.3K | 0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.0099 | 0.9500 | 0.9700 | 5.7K | 0.0050 | | 0.52 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.960 | 9.950 | 9.950 | 24.7K | -0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.20 | 10.08 | 10.08 | 4.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3300 | 0.3000 | 0.3300 | 5.2K | 0.0001 | | 0.03 | |
| AACO | Abony Acquisition Corp I Cl A | 9.905 | 9.900 | 9.900 | 5.2K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.26 | 10.01 | 10.01 | 2.1K | -0.01 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4382 | 0.4200 | 0.4382 | 370 | 0.0203 | | 4.86 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2000 | 0.2000 | 0.2000 | 1.5K | -0.0099 | | 4.72 | |
| AACPU | Apogee Acquisition Corp | 10.25 | 10.25 | 10.25 | 107 | -0.04 | | 0.39 | |
| AACPW | Apogee Acquisition Corp WT | 0.1270 | 0.1236 | 0.1270 | 1.0K | 0.0070 | | 5.83 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 81.93 | 80.70 | 81.17 | 1.2K | 1.15 | | 1.43 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 51.87 | 51.87 | 51.87 | 100 | -0.07 | | 0.14 | |
| AAL | American Airlines Gp | 17.65 | 17.42 | 17.50 | 23.6K | -0.06 | | 0.34 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 20.40 | 18.83 | 19.38 | 51.1K | 0.19 | | 1.01 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.755 | 1.650 | 1.695 | 3.8K | -0.020 | | 1.18 | |
| AAOI | Applied Optoelect | 133.3 | 127.8 | 131.5 | 109.4K | -7.1 | | 5.11 | |
| AAON | Aaon Inc | 131.6 | 131.6 | 131.6 | 100 | -1.7 | | 1.28 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.16 | 30.42 | 31.16 | 12.4K | 0.55 | | 1.80 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.83 | 12.70 | 12.71 | 23.0K | -0.05 | | 0.39 | |
| AAPG | Ascentage Pharma Group Intl ADR | 15.98 | 15.98 | 15.98 | 126 | -1.07 | | 6.28 | |
| AAPL | Apple Inc | 276.4 | 273.3 | 275.8 | 145.2K | 0.7 | | 0.26 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.95 | 31.33 | 31.87 | 36.2K | 0.17 | | 0.54 | |
| AARD | Aardvark Therapeutics Inc | 5.300 | 4.820 | 5.080 | 164.8K | 0.100 | | 2.02 | |
| AAUS | Alpha Architect US Equity ETF | 58.34 | 58.34 | 58.34 | 631 | -0.12 | | 0.20 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.86 | 33.86 | 33.86 | 178 | 0.23 | | 0.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 116.3 | 116.3 | 116.3 | 200 | -2.0 | | 1.72 | |
| ABAT | American Battery Technology Co. | 2.700 | 2.632 | 2.660 | 21.9K | -0.040 | | 1.48 | |
| ABCL | Abcellera Biologics Inc | 6.580 | 6.310 | 6.470 | 33.6K | -0.180 | | 2.71 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 33.44 | 33.43 | 33.44 | 1.1K | 0.09 | | 0.26 | |
| ABEO | Abeona Therapeutics | 5.750 | 5.540 | 5.555 | 1.33M | -0.060 | | 1.07 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.86 | 24.86 | 24.87 | 0 | -0.01 | | 0.03 | |
| ABIG | Argent Large Cap ETF | 33.75 | 33.52 | 33.59 | 1.2K | -0.02 | | 0.07 | |
| ABLV | Able View Global Inc Cl B | 1.135 | 1.060 | 1.115 | 83.4K | 0.010 | | 0.91 | |
| ABLVW | Able View Global Inc WT | 0.0185 | 0.0163 | 0.0177 | 2.5K | -0.0015 | | 7.81 | |
| ABNB | Airbnb Inc Cl A | 145.3 | 141.5 | 142.0 | 1.27M | -2.5 | | 1.75 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.52 | 17.85 | 17.85 | 1.0K | -0.70 | | 3.81 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.349 | 2.200 | 2.205 | 291.4K | -0.100 | | 4.33 | |
| ABPWW | Abpro Holdings Inc WT | 0.0025 | 0.0025 | 0.0025 | 3.6K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 10.150 | 9.660 | 9.870 | 19.6K | -0.350 | | 3.42 | |
| ABTC | American Bitcoin Corp | 0.7400 | 0.6965 | 0.7100 | 31.1K | 0.0042 | | 0.60 | |
| ABTS | Abits Group Inc | 1.160 | 1.160 | 1.160 | 109 | 0.000 | | 0.00 | |
| ABUS | Arbutus Biopharma Corp | 4.500 | 4.315 | 4.415 | 1.94M | -0.050 | | 1.12 | |
| ABVC | Abvc Biopharma Inc | 1.580 | 1.340 | 1.440 | 334.4K | 0.120 | | 9.02 | |
| ABVEF | Above Food Ingredients Inc | 0.5565 | 0.1000 | 0.1145 | 70.92M | -0.4728 | | 80.57 | |
| ABVWF | Above Food Ingredients Inc WT | 0.1206 | 0.0115 | 0.0180 | 492.7K | -0.1141 | | 86.37 | |
| ABVX | Abivax Sa ADR | 91.50 | 90.10 | 91.46 | 2.0K | -1.00 | | 1.08 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.970 | 9.970 | 9.970 | 75.0K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 115 | -0.01 | | 0.10 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6400 | 0.5966 | 0.6400 | 27.2K | 0.0900 | | 16.36 | |
| ACAD | Acadia Pharmaceutica | 24.11 | 23.16 | 23.73 | 874.3K | 0.36 | | 1.54 | |
| ACB | Aurora Cannabis Inc | 2.800 | 2.700 | 2.700 | 1.4K | -0.060 | | 2.17 | |
| ACCL | Accelrys Inc | 1.690 | 1.660 | 1.690 | 1.4K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 5.795 | 5.310 | 5.715 | 1.66M | 0.370 | | 6.92 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.87 | 19.70 | 19.78 | 802 | 0.15 | | 0.76 | |
| ACET | Adicet Bio Inc | 8.140 | 8.111 | 8.140 | 795 | 0.240 | | 3.04 | |
| ACFN | Acorn Energy Inc | 17.00 | 16.35 | 17.00 | 12.2K | -0.29 | | 1.76 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.950 | 9.920 | 9.945 | 362.8K | -0.005 | | 0.05 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.11 | 10.07 | 10.07 | 2.3K | -0.04 | | 0.40 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3100 | 0.3000 | 0.3100 | 23.8K | -0.0200 | | 6.06 | |
| ACGL | Arch Capital Grp Ltd | 96.11 | 92.75 | 94.33 | 585.3K | -0.59 | | 0.62 | |
| ACGLN | Arch Capital Group Ltd | 16.01 | 15.82 | 15.91 | 82.6K | 0.08 | | 0.51 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.93 | 18.77 | 18.78 | 32.2K | 0.03 | | 0.16 | |
| ACHC | Acadia Healthcr Company | 26.27 | 26.23 | 26.23 | 383 | -0.01 | | 0.04 | |
| ACHV | Achieve Life Sciences Inc | 5.850 | 5.520 | 5.540 | 1.3K | -0.160 | | 2.81 | |
| ACIC | American Coastal Insurance Corp | 10.95 | 10.68 | 10.75 | 158.3K | -0.19 | | 1.74 | |
| ACIU | AC Immune S.A. | 2.619 | 2.425 | 2.440 | 113.9K | -0.090 | | 3.54 | |
| ACIW | Aci Worldwide Inc | 47.14 | 45.65 | 46.66 | 284.3K | 0.27 | | 0.58 | |
| ACLS | Axcelis Tech Inc | 174.2 | 174.2 | 174.2 | 431 | -6.5 | | 3.62 | |
| ACMR | Acm Research Inc | 105.6 | 103.2 | 104.0 | 6.0K | -2.9 | | 2.68 | |
| ACNB | Acnb Corp | 58.80 | 56.93 | 58.28 | 30.3K | 0.02 | | 0.03 | |
| ACNT | Ascent Industries Co. | 14.66 | 14.24 | 14.41 | 36.1K | -0.03 | | 0.21 | |
| ACOG | Alpha Cognition Inc | 6.900 | 6.200 | 6.200 | 900 | -0.300 | | 4.62 | |
| ACON | Aclarion Inc | 2.780 | 2.620 | 2.684 | 69.7K | -0.030 | | 1.09 | |
| ACONW | Aclarion Inc WT | 0.0271 | 0.0215 | 0.0271 | 14.7K | 0.0007 | | 2.65 | |
| ACRS | Aclaris Therapts | 4.970 | 4.760 | 4.915 | 980.0K | 0.120 | | 2.51 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.580 | 1.580 | 1.3K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 44.95 | 43.91 | 44.60 | 115.0K | 0.39 | | 0.88 | |
| ACTG | Acacia Res-Acacia | 4.750 | 4.690 | 4.700 | 73.8K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 2.010 | 1.920 | 1.960 | 74.7K | 0.010 | | 0.51 | |
| ACWI | ACWI Ishares MSCI ETF | 156.0 | 154.0 | 154.8 | 2.14M | 0.5 | | 0.30 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.00 | 75.00 | 75.00 | 100 | -0.56 | | 0.74 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.515 | 1.420 | 1.425 | 41.1K | -0.050 | | 3.40 | |
| ADACU | American Drive Acquisition Company Units | 10.85 | 10.21 | 10.21 | 1.4K | -0.04 | | 0.39 | |
| ADACW | American Drive Acquisition WT | 0.7739 | 0.7088 | 0.7088 | 698 | -0.0048 | | 0.67 | |
| ADAG | Adagene Inc ADR | 4.450 | 3.950 | 4.120 | 279.8K | -0.130 | | 3.06 | |
| ADAM | Adamas Trust Inc | 9.410 | 9.260 | 9.340 | 677.0K | 0.010 | | 0.11 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.25 | 25.30 | 5.2K | 0.11 | | 0.43 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.55 | 25.60 | 6.1K | 0.05 | | 0.18 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.10 | 25.19 | 3.0K | 0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.39 | 24.35 | 24.35 | 1.9K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.39 | 25.22 | 25.28 | 13.8K | -0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.90 | 23.75 | 23.75 | 10.5K | -0.15 | | 0.63 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.19 | 25.10 | 25.15 | 8.0K | 0.08 | | 0.32 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.26 | 19.06 | 19.06 | 9.5K | -0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 196.0 | 193.4 | 196.0 | 8.4K | 2.5 | | 1.29 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 2.750 | 2.670 | 2.745 | 6.9K | 0.070 | | 2.62 | |
| ADEA | Adeia Inc | 31.05 | 29.75 | 29.75 | 2.3K | -0.63 | | 2.07 | |
| ADGM | Adagio Medical Holdings Inc | 0.6990 | 0.6201 | 0.6280 | 60.9K | -0.0087 | | 1.38 | |
| ADI | Analog Devices | 413.0 | 409.2 | 411.0 | 1.3K | -6.9 | | 1.65 | |
| ADIL | Adial Pharmaceuticals Inc | 2.580 | 2.580 | 2.580 | 120 | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 9.040 | 8.600 | 8.730 | 2.0M | 0.020 | | 0.23 | |
| ADP | Automatic Data Processing | 225.3 | 216.0 | 216.3 | 971.8K | -3.5 | | 1.61 | |
| ADPT | Adaptive Biotechnologies Corp | 20.64 | 19.40 | 20.25 | 2.66M | 0.91 | | 4.71 | |
| ADSE | Ads-Tec Energy Plc | 11.33 | 11.29 | 11.30 | 6.8K | 0.15 | | 1.33 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4500 | 0.4400 | 0.4500 | 1.7K | -0.0199 | | 4.23 | |
| ADSK | Autodesk Inc | 191.0 | 190.6 | 191.0 | 200 | 1.3 | | 0.66 | |
| ADTN | Adtran Holdings Inc | 13.73 | 13.73 | 13.73 | 298 | -0.31 | | 2.21 | |
| ADTX | Aditxt Inc | 0.0049 | 0.0021 | 0.0023 | 362.99M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 14.99 | 14.08 | 14.99 | 2.2K | 0.58 | | 4.02 | |
| ADUS | Addus Homecare Corp | 98.99 | 96.56 | 96.84 | 55.9K | -0.34 | | 0.35 | |
| ADV | Advantage Solutions Inc | 45.00 | 41.66 | 42.17 | 118.2K | -1.57 | | 3.60 | |
| ADVB | Advanced Biomed Inc | 4.990 | 4.285 | 4.990 | 1.5K | 0.230 | | 4.83 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.820 | 6.140 | 6.300 | 912 | 0.360 | | 6.06 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.010 | 10.000 | 10.000 | 102.8K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 11.05 | 10.15 | 10.15 | 665 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3500 | 0.3600 | 500 | 0.0100 | | 2.86 | |
| AEBI | Aebi Schmidt Holding Ag | 13.25 | 12.86 | 13.20 | 118.9K | 0.43 | | 3.37 | |
| AEC | Anfield Energy Inc | 4.079 | 4.079 | 4.079 | 112 | 0.069 | | 1.73 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.020 | 1.020 | 1.020 | 168 | 0.000 | | 0.00 | |
| AEHR | Aehr Test Systems | 94.90 | 92.20 | 92.20 | 3.0K | -6.59 | | 6.67 | |
| AEI | Alset Inc | 1.385 | 1.275 | 1.275 | 4.7K | -0.040 | | 3.10 | |
| AEIS | Advanced Energy | 370.6 | 362.4 | 362.4 | 232 | -12.8 | | 3.40 | |
| AEMD | Aethlon Medical | 0.9000 | 0.8800 | 0.8800 | 1.2K | -0.0111 | | 1.25 | |
| AENT | Alliance Entertainment Holding Corp | 6.190 | 5.590 | 5.770 | 3.6K | 0.200 | | 3.60 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4700 | 0.3300 | 0.4700 | 21.0K | 0.0800 | | 20.51 | |
| AEP | American Electric Power Company | 137.0 | 137.0 | 137.0 | 109 | 0.0 | | 0.02 | |
| AERT | Aeries Technology Inc | 7.430 | 7.100 | 7.250 | 16.1K | -0.110 | | 1.50 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| AESPU | | 10.08 | 10.07 | 10.07 | 149.4K | 0.00 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 19.88 | 19.88 | 19.88 | 150 | -0.27 | | 1.34 | |
| AEYE | Audioeye Inc | 6.150 | 5.955 | 6.030 | 40.3K | -0.150 | | 2.45 | |
| AFBI | Affinity Bancshares Inc | 22.56 | 22.54 | 22.55 | 8.7K | -0.04 | | 0.18 | |
| AFCG | Advanced Flower Capital Inc | 3.220 | 3.125 | 3.175 | 48.0K | 0.020 | | 0.63 | |
| AFJK | Aimei Health Technology Ltd | 33.00 | 27.00 | 27.22 | 2.6K | -0.40 | | 1.40 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2550 | 0.2550 | 4.1K | 0.0210 | | 8.97 | |
| AFJKU | Aimei Health Technology Ltd | 36.80 | 35.07 | 35.90 | 1.3K | -0.97 | | 2.63 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 46.30 | 45.29 | 46.02 | 3.3K | 1.11 | | 2.47 | |
| AFRI | Forafric Global Plc | 10.17 | 10.05 | 10.15 | 2.2K | -0.08 | | 0.79 | |
| AFRIW | Forafric Global Plc Warrants | 0.7437 | 0.6945 | 0.7000 | 7.4K | 0.0800 | | 12.90 | |
| AFRM | Affirm Holdings Inc Cl A | 76.58 | 75.75 | 76.32 | 1.4K | -0.53 | | 0.69 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.88 | 38.88 | 37.56 | 0 | 1.32 | | 3.51 | |
| AFYA | Afya Ltd Cl A | 14.85 | 14.56 | 14.71 | 77.3K | 0.14 | | 0.96 | |
| AGCC | Anchor Glass Container Corporation | 16.50 | 14.90 | 15.26 | 76.2K | 0.06 | | 0.40 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.80 | 49.08 | 49.40 | 4.7K | 1.01 | | 2.11 | |
| AGEN | Agenus Inc | 3.045 | 2.850 | 2.890 | 447.8K | -0.040 | | 1.37 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.18 | 25.13 | 25.13 | 15.5K | 0.02 | | 0.06 | |
| AGIO | Agios Pharmaceuticals | 37.26 | 35.79 | 36.18 | 406.7K | -0.08 | | 0.22 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.20 | 43.20 | 44.20 | 518 | -0.88 | | 1.95 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.040 | 1.030 | 1.040 | 471 | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 60.45 | 59.72 | 60.45 | 1.2K | 1.52 | | 2.56 | |
| AGNC | Agnc Investment Corp | 10.66 | 10.61 | 10.63 | 9.8K | 0.01 | | 0.09 | |
| AGNCL | Agnc Investment Corp | 25.03 | 24.85 | 24.93 | 5.7K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.07 | 24.81 | 24.98 | 14.8K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.89 | 25.66 | 25.66 | 24.7K | -0.05 | | 0.19 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.54 | 25.41 | 25.45 | 20.4K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.19 | 25.03 | 25.04 | 36.8K | -0.12 | | 0.48 | |
| AGNCZ | Agnc Investment Corp ADR | 25.47 | 25.41 | 25.43 | 21.1K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 35.90 | 35.59 | 35.75 | 8.4K | 0.27 | | 0.76 | |
| AGNT | Argonaut Technologies Inc. | 5.305 | 5.020 | 5.155 | 709.7K | -0.070 | | 1.34 | |
| AGPU | Axe Compute Inc | 6.470 | 6.460 | 6.470 | 400 | 0.000 | | 0.00 | |
| AGRZ | Agroz Inc | 0.3489 | 0.3489 | 0.3489 | 1.0K | 0.0008 | | 0.23 | |
| AGYS | Agilysys Inc | 98.46 | 91.12 | 97.66 | 493.2K | 5.20 | | 5.63 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.64 | 22.55 | 22.55 | 21.3K | -0.08 | | 0.35 | |
| AHCO | Adapthealth Corp Cl. A | 10.23 | 9.76 | 10.02 | 1.03M | -0.01 | | 0.10 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.51 | 25.51 | 25.91 | 0 | -0.40 | | 1.54 | |
| AHG | Akso Health Group ADR | 1.380 | 1.254 | 1.380 | 440 | -0.010 | | 0.74 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.801 | 1.720 | 1.720 | 1.6K | -0.050 | | 2.80 | |
| AIA | Asia 50 Ishares ETF | 145.0 | 139.0 | 140.4 | 788.6K | 0.6 | | 0.41 | |
| AIAI | Aiai Holdings Corporation Cl A | 17.47 | 15.01 | 16.22 | 138.1K | -1.21 | | 7.03 | |
| AIBZ | | 9.240 | 8.560 | 8.715 | 553.8K | 0.360 | | 4.30 | |
| AIDX | 20/20 Biolabs Inc | 0.5610 | 0.5610 | 0.5610 | 260 | -0.0201 | | 3.46 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.530 | 2.080 | 2.380 | 202.1K | 0.010 | | 0.42 | |
| AIFC | Alt5 Sigma Corporation | 0.5766 | 0.5354 | 0.5577 | 6.0K | -0.0002 | | 0.04 | |
| AIFD | Tcw Artificial Intelligence ETF | 53.68 | 52.00 | 52.60 | 11.3K | 0.83 | | 1.59 | |
| AIFF | Firefly Neuroscience Inc | 1.250 | 1.250 | 1.250 | 300 | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 52.48 | 46.52 | 48.30 | 31.7K | 1.49 | | 3.18 | |
| AIHS | Senmiao Technology Ltd | 1.480 | 1.350 | 1.470 | 26.0K | -0.010 | | 0.68 | |
| AIIO | Robo.Ai Inc | 3.970 | 3.680 | 3.790 | 105.3K | -0.085 | | 2.19 | |
| AIIOW | Robo.Ai Inc WT | 0.0400 | 0.0400 | 0.0400 | 1.3K | -0.0157 | | 28.19 | |
| AIIR | Air Global Plc | 7.100 | 6.500 | 6.500 | 3.0K | -0.173 | | 2.59 | |
| AIMD | Ainos Inc | 1.898 | 1.800 | 1.830 | 5.2K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1248 | 0.1248 | 0.1248 | 134 | -0.0037 | | 2.88 | |
| AIOS | Aios Tech Inc | 12.45 | 11.10 | 11.57 | 56.4K | -0.68 | | 5.48 | |
| AIOT | Powerfleet Inc | 3.964 | 3.635 | 3.705 | 712.2K | -0.080 | | 2.11 | |
| AIP | Arteris Inc | 41.61 | 41.52 | 41.61 | 459 | -1.98 | | 4.54 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.56 | 35.56 | 35.56 | 100 | -0.12 | | 0.34 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.81 | 32.50 | 32.52 | 5.9K | -0.59 | | 1.78 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.36 | 62.81 | 63.10 | 1.4K | -1.08 | | 1.68 | |
| AIRE | Realpha Tech Corp | 1.830 | 1.560 | 1.800 | 7.3K | -0.020 | | 1.10 | |
| AIRG | Airgain Inc | 6.300 | 6.112 | 6.170 | 51.3K | -0.050 | | 0.81 | |
| AIRJ | Airjoule Technologies Corp | 4.850 | 4.400 | 4.700 | 4.6K | -0.025 | | 0.53 | |
| AIRJW | Montana Technologies Corp WT | 1.210 | 1.190 | 1.190 | 200 | 0.020 | | 1.71 | |
| AIRO | Airo Group Holdings Inc | 6.700 | 6.520 | 6.700 | 248 | -0.020 | | 0.30 | |
| AIRR | Rba American Industrial Renaissance ETF | 135.1 | 131.5 | 132.9 | 503.6K | 2.4 | | 1.87 | |
| AIRS | Airsculpt Technologies Inc | 4.674 | 4.370 | 4.410 | 489.2K | -0.125 | | 2.75 | |
| AIRT | Air T Inc | 22.11 | 22.11 | 22.11 | 100 | -1.39 | | 5.91 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.10 | 19.10 | 19.10 | 100 | -0.10 | | 0.52 | |
| AISP | Airship AI Holdings Inc | 2.570 | 2.520 | 2.520 | 4.8K | -0.055 | | 2.14 | |
| AISPW | Airship AI Holdings Inc WT | 0.8575 | 0.7314 | 0.8131 | 14.5K | -0.0444 | | 5.18 | |
| AIX | | 24.48 | 24.48 | 24.48 | 100 | 0.00 | | NaN | |
| AIXC | Aixcrypto Holdings Inc | 1.060 | 1.060 | 1.060 | 100 | 0.010 | | 0.95 | |
| AIXI | Xiao-I Corporation ADR | 2.130 | 2.010 | 2.040 | 6.9K | -0.100 | | 4.67 | |
| AKAM | Akamai Technologies | 111.6 | 111.6 | 111.6 | 100 | -1.3 | | 1.16 | |
| AKAN | Akanda Corp | 16.03 | 14.27 | 14.41 | 28.2K | -1.13 | | 7.06 | |
| AKBA | Akebia Therapeutics | 1.080 | 1.030 | 1.030 | 2.47M | -0.020 | | 1.89 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 33.53 | 29.49 | 31.10 | 575.1K | 2.45 | | 8.54 | |
| AKTX | Akari Therapeutics ADR | 11.090 | 9.500 | 9.520 | 119.6K | -1.235 | | 11.48 | |
| ALAB | Astera Labs Inc | 390.1 | 381.0 | 381.0 | 4.8K | -17.0 | | 4.27 | |
| ALAR | Alarum Technologies Ltd ADR | 7.990 | 7.990 | 7.990 | 100 | 0.010 | | 0.13 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 7.970 | 7.800 | 7.800 | 767 | -0.465 | | 5.63 | |
| ALBT | Avalon Globocare | 0.3112 | 0.2997 | 0.3021 | 9.6K | 0.0041 | | 1.38 | |
| ALCO | Alico Inc | 40.63 | 40.00 | 40.43 | 3.6K | -0.24 | | 0.59 | |
| ALDF | Aldel Financial II Inc Cl A | 10.69 | 10.66 | 10.66 | 221.0K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.81 | 10.81 | 10.81 | 112 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3001 | 0.3001 | 0.3001 | 100 | 0.0300 | | 11.11 | |
| ALDX | Aldeyra Therapeu | 1.960 | 1.755 | 1.795 | 1.85M | -0.100 | | 5.26 | |
| ALEC | Alector Inc | 2.020 | 1.720 | 1.845 | 2.65M | 0.060 | | 3.35 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 100 | 0.08 | | 0.74 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2788 | 0.2788 | 0.2788 | 672 | 0.0587 | | 26.67 | |
| ALGM | Allegro Microsystems Inc | 59.00 | 58.30 | 58.30 | 531 | -1.86 | | 3.09 | |
| ALGN | Align Technology | 176.7 | 171.5 | 175.7 | 344.3K | 4.8 | | 2.81 | |
| ALGS | Aligos Therapeutics Inc | 5.793 | 5.480 | 5.600 | 36.6K | -0.075 | | 1.35 | |
| ALGT | Allegiant Travel Com | 114.0 | 107.9 | 109.9 | 435.4K | 2.7 | | 2.54 | |
| ALHC | Alignment Healthcare Inc | 22.70 | 22.56 | 22.56 | 2.8K | -0.15 | | 0.66 | |
| ALIL | Argent Focused Small Cap ETF | 33.36 | 33.01 | 33.01 | 1.1K | 0.55 | | 1.70 | |
| ALIS | Calisa Acquisition Corp | 10.15 | 10.11 | 10.12 | 4.2K | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.8471 | 0.7770 | 0.8000 | 17.6K | 0.0226 | | 2.91 | |
| ALISU | Calisa Acquisition Corp Units | 10.80 | 10.51 | 10.80 | 4.6K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 53.69 | 50.01 | 52.86 | 2.22M | 2.38 | | 4.72 | |
| ALKT | Alkami Technology Inc | 15.90 | 15.84 | 15.84 | 601 | 0.00 | | 0.00 | |
| ALLO | Allogene Therapeutics Inc | 2.080 | 2.050 | 2.060 | 1.6K | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.500 | 1.245 | 1.270 | 135.4K | -0.030 | | 2.31 | |
| ALLT | Allot Communications | 7.340 | 7.330 | 7.340 | 694 | -0.060 | | 0.81 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.23 | 29.23 | 29.23 | 676 | -0.03 | | 0.10 | |
| ALM | Almonty Industries Inc | 16.40 | 15.78 | 15.88 | 35.5K | -0.57 | | 3.47 | |
| ALMR | Alamar Biosciences Inc | 26.88 | 26.88 | 26.88 | 100 | 0.01 | | 0.04 | |
| ALMS | Alumis Inc | 25.20 | 25.05 | 25.20 | 200 | 0.17 | | 0.68 | |
| ALMU | Aeluma Inc | 22.26 | 19.30 | 20.42 | 500.3K | -0.63 | | 2.97 | |
| ALNT | Allient Inc | 104.7 | 100.1 | 102.3 | 163.6K | 4.3 | | 4.38 | |
| ALNY | Alnylam Pharmaceuticals | 298.3 | 288.7 | 293.4 | 709.2K | -0.9 | | 0.30 | |
| ALOT | Astronova Inc | 28.48 | 28.42 | 28.46 | 44.6K | -0.02 | | 0.07 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.940 | 9.930 | 9.940 | 4.4K | 0.000 | | 0.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.20 | 10.06 | 10.06 | 400 | -0.05 | | 0.45 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.4400 | 0.4499 | 13.9K | 0.0499 | | 12.48 | |
| ALOY | Alloy Inc. | 14.67 | 14.05 | 14.05 | 2.8K | -0.21 | | 1.44 | |
| ALP | Alphaton Capital Corp | 0.2579 | 0.2500 | 0.2515 | 93.3K | -0.0009 | | 0.36 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.6700 | 0.6119 | 0.6500 | 77.3K | 0.0000 | | 0.00 | |
| ALPXU | | 10.020 | 10.000 | 10.000 | 3.98M | 0.000 | | NaN | |
| ALRM | Alarm.com | 45.27 | 43.80 | 44.05 | 146.0K | -0.40 | | 0.90 | |
| ALRS | Alerus Financial Corp | 30.95 | 30.47 | 30.64 | 161.3K | 0.02 | | 0.07 | |
| ALT | Altimmune Inc | 2.850 | 2.850 | 2.850 | 412 | -0.020 | | 0.70 | |
| ALTI | Alti Global Inc | 3.245 | 3.050 | 3.245 | 158.9K | 0.065 | | 2.04 | |
| ALTO | Alto Ingredients Inc | 5.000 | 5.000 | 5.000 | 500 | 0.020 | | 0.40 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.32 | 12.33 | 2.5K | 0.03 | | 0.25 | |
| ALVO | Alvotech | 3.770 | 3.450 | 3.460 | 837.8K | -0.220 | | 5.95 | |
| ALVOW | Alvotech WT | 0.2000 | 0.1701 | 0.1704 | 8.9K | -0.0299 | | 14.93 | |
| ALXO | Alx Oncology Holdings Inc | 1.905 | 1.735 | 1.795 | 724.0K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 1.370 | 1.240 | 1.255 | 192.2K | -0.080 | | 5.84 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 50.50 | 48.44 | 49.20 | 4.5K | -2.53 | | 4.89 | |
| AMAL | Amalgamated Financial Corp | 46.05 | 45.33 | 45.85 | 64.5K | 0.30 | | 0.66 | |
| AMAN | Amanat Acquisition Corp | 10.16 | 10.06 | 10.06 | 10.0K | -0.01 | | 0.10 | |
| AMAT | Applied Materials | 659.9 | 645.0 | 654.4 | 18.6K | -13.8 | | 2.07 | |
| AMBA | Ambarella Inc | 62.70 | 62.00 | 62.00 | 1.7K | -2.12 | | 3.31 | |
| AMBR | Amber International Holding Limited | 1.560 | 1.440 | 1.440 | 13.0K | -0.070 | | 4.52 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.450 | 4.013 | 4.210 | 19.5K | -0.050 | | 1.19 | |
| AMCX | AMC Networks Cl A | 9.810 | 9.390 | 9.450 | 219.2K | -0.300 | | 3.08 | |
| AMD | Adv Micro Devices | 521.1 | 511.1 | 514.8 | 56.8K | -17.9 | | 3.36 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.020 | 2.980 | 3.000 | 67.4K | 0.090 | | 3.09 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 126.5 | 108.7 | 118.6 | 39.2K | 5.5 | | 4.87 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 67.02 | 64.60 | 65.30 | 34.8K | -4.74 | | 6.77 | |
| AMEM | | 25.23 | 24.93 | 24.93 | 10.8K | 0.00 | | NaN | |
| AMGN | Amgen Inc | 362.2 | 355.6 | 356.6 | 718 | 3.8 | | 1.08 | |
| AMGR | | 24.96 | 24.86 | 24.86 | 10.3K | 0.00 | | NaN | |
| AMID | Argent Mid Cap ETF | 36.42 | 36.09 | 36.20 | 6.8K | 0.36 | | 1.01 | |
| AMIX | Autonomix Medical Inc | 7.335 | 6.300 | 6.380 | 44.8K | -0.830 | | 11.51 | |
| AMKR | Amkor Technology | 84.10 | 81.50 | 82.79 | 10.7K | -2.84 | | 3.32 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.01 | 16.82 | 17.01 | 201 | -0.43 | | 2.47 | |
| AMOD | Alpha Modus Holdings Inc | 4.180 | 4.180 | 4.180 | 136 | 0.180 | | 4.50 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0225 | 0.0198 | 0.0198 | 1.6K | -0.0090 | | 31.25 | |
| AMPG | Amplitech Group | 6.780 | 6.510 | 6.550 | 18.8K | -0.450 | | 6.43 | |
| AMPGR | Amplitech Group Inc Series A Right | 2.450 | 1.700 | 1.830 | 8.5K | -0.150 | | 7.58 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.500 | 1.350 | 1.500 | 6.5K | -0.120 | | 7.41 | |
| AMPH | Amphastar Pharma | 22.00 | 20.79 | 21.04 | 236.6K | 0.02 | | 0.10 | |
| AMPL | Amplitude Inc Cl A | 7.005 | 6.540 | 6.770 | 1.04M | -0.070 | | 1.02 | |
| AMRN | Amarin Corp ADR | 16.97 | 16.30 | 16.37 | 49.9K | -0.06 | | 0.37 | |
| AMRX | Amneal Pharmaceuticals Inc | 17.37 | 17.30 | 17.35 | 520 | 0.03 | | 0.17 | |
| AMSC | Amer Superconductor | 39.76 | 39.08 | 39.49 | 757 | -0.79 | | 1.96 | |
| AMSF | Amerisafe Inc | 32.46 | 31.78 | 31.80 | 51.6K | -0.63 | | 1.94 | |
| AMSS | Amass Brands Inc | 1.900 | 1.900 | 1.900 | 506 | -0.050 | | 2.56 | |
| AMST | Amesite Inc | 1.070 | 1.070 | 1.070 | 293 | -0.010 | | 0.93 | |
| AMTX | Aemetis Inc | 1.750 | 1.565 | 1.600 | 995.0K | -0.050 | | 3.01 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 100 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 230.7 | 230.6 | 230.6 | 335 | -15.0 | | 6.10 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.52 | | 12.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.45 | 15.45 | 15.45 | 115 | -0.47 | | 2.94 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.020 | 9.880 | 9.920 | 29.7K | -0.020 | | 0.20 | |
| AMZN | Amazon.com Inc | 228.3 | 225.3 | 227.7 | 93.1K | 0.5 | | 0.23 | |
| AMZU | Amzn Bull 2X ETF Direxion | 30.58 | 29.80 | 30.33 | 22.1K | 0.00 | | 0.00 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 27.62 | 27.62 | 27.62 | 270 | -0.21 | | 0.75 | |
| ANAB | Anaptysbio Inc | 61.93 | 58.50 | 59.67 | 132.6K | 1.20 | | 2.05 | |
| ANDE | Andersons Inc | 71.33 | 69.83 | 71.21 | 67.6K | 0.50 | | 0.70 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3950 | 0.3950 | 0.3950 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.63 | 19.42 | 19.47 | 3.2K | -0.93 | | 4.54 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 5.500 | 4.818 | 5.200 | 20.3K | -0.180 | | 3.35 | |
| ANGHW | Anghami Inc WT | 0.0121 | 0.0114 | 0.0121 | 20.1K | 0.0007 | | 6.14 | |
| ANGI | Angi Inc | 5.390 | 5.020 | 5.085 | 354.6K | -0.210 | | 3.97 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.24 | 29.19 | 29.24 | 994.9K | 0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 13.69 | 12.88 | 13.67 | 172.1K | 0.71 | | 5.48 | |
| ANIK | Anika Therapeutics | 14.90 | 14.59 | 14.63 | 13.3K | -0.11 | | 0.75 | |
| ANIP | ANI Pharma Inc | 84.50 | 81.61 | 83.24 | 137.0K | 0.56 | | 0.68 | |
| ANIX | Anixa Biosciences Inc | 2.890 | 2.580 | 2.600 | 271.0K | -0.120 | | 4.38 | |
| ANL | Adlai Nortye Ltd ADR | 11.51 | 9.86 | 10.14 | 119.8K | -0.83 | | 7.55 | |
| ANNA | Aleanna Inc Cl A | 2.820 | 2.600 | 2.775 | 184.8K | 0.160 | | 6.08 | |
| ANNAW | Aleanna Inc WT | 0.2700 | 0.2487 | 0.2700 | 30.6K | 0.0047 | | 1.77 | |
| ANNX | Annexon Inc | 5.170 | 5.170 | 5.170 | 1.1K | 0.020 | | 0.39 | |
| ANPA | Rich Sparkle Holdings Limited | 4.890 | 4.245 | 4.300 | 10.3K | -0.300 | | 6.53 | |
| ANSC | Agriculture & Natural Solutions | 11.43 | 11.40 | 11.43 | 10.2K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.49 | 11.49 | 11.49 | 206 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2600 | 0.2002 | 0.2400 | 6.9K | 0.0200 | | 9.09 | |
| ANTA | Antalpha Platform Holding Company | 5.800 | 5.330 | 5.500 | 1.5K | -0.690 | | 11.15 | |
| ANTX | An2 Therapeutics Inc | 5.400 | 5.025 | 5.150 | 175.8K | -0.060 | | 1.15 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.16 | 25.00 | 25.06 | 3.0K | -0.05 | | 0.21 | |
| ANY | Sphere 3D Corp | 2.674 | 2.674 | 2.674 | 424 | -0.066 | | 2.41 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 11.04 | 11.05 | 69.8K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 45.75 | 43.97 | 44.46 | 1.3K | -1.24 | | 2.71 | |
| AOTG | Aot Growth and Innovation ETF | 62.66 | 61.48 | 62.66 | 1.1K | 0.73 | | 1.18 | |
| AOUT | American Outdoor Brands Inc | 10.690 | 9.790 | 9.910 | 103.6K | -0.380 | | 3.69 | |
| APA | Apa Corp | 33.65 | 32.57 | 33.42 | 3.09M | 0.10 | | 0.29 | |
| APAC | Stonebridge Acquisition II Cl A | 10.15 | 10.13 | 10.15 | 5.3K | -0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.39 | 10.39 | 10.39 | 100 | 0.10 | | 0.97 | |
| APC | Arko Petroleum Corp | 18.99 | 17.86 | 18.01 | 79.7K | -0.28 | | 1.53 | |
| APEI | American Public Education | 53.69 | 51.79 | 53.56 | 172.7K | 1.40 | | 2.69 | |
| APGE | Apogee Therapeutics Inc | 133.6 | 132.5 | 133.0 | 2.9K | 0.3 | | 0.24 | |
| API | Agora Inc Ads | 4.120 | 3.705 | 3.890 | 526.2K | -0.240 | | 5.83 | |
| APLD | Applied Digital Corp | 40.34 | 39.76 | 40.00 | 24.5K | -0.93 | | 2.27 | |
| APLM | Apollomics Inc Cl A | 25.10 | 19.00 | 22.00 | 19.3K | 1.50 | | 7.32 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0112 | 0.0145 | 11.0K | 0.0017 | | 13.28 | |
| APM | Aptorum Group Ltd Cl A | 0.8133 | 0.7700 | 0.7736 | 47.4K | -0.0367 | | 4.51 | |
| APMCU | | 10.000 | 9.990 | 9.999 | 38.5K | -0.001 | | 0.01 | |
| APOG | Apogee Entrpr Inc | 43.53 | 42.05 | 42.52 | 118.3K | 0.52 | | 1.24 | |
| APP | Applovin Corp Cl A | 451.3 | 442.5 | 446.1 | 3.4K | 0.2 | | 0.04 | |
| APPF | Appfolio Cl A | 150.1 | 144.3 | 144.6 | 82.1K | -4.0 | | 2.71 | |
| APPN | Appian Corp Cl A | 20.61 | 20.61 | 20.61 | 291 | -0.02 | | 0.10 | |
| APPS | Digital Turbine | 10.08 | 9.90 | 10.08 | 650 | -0.07 | | 0.64 | |
| APPX | Tradr 2X Long App Daily ETF | 30.90 | 30.00 | 30.90 | 1.9K | 0.31 | | 1.01 | |
| APRE | Aprea Therapeutics Inc | 0.8438 | 0.7801 | 0.7899 | 16.1K | -0.0184 | | 2.28 | |
| APUR | | 9.900 | 9.900 | 9.900 | 4.0K | -0.010 | | 0.10 | |
| APURR | | 0.1600 | 0.1600 | 0.1600 | 738 | -0.0500 | | 23.81 | |
| APURU | Aperture AC Units | 10.10 | 10.03 | 10.09 | 370.7K | 0.05 | | 0.50 | |
| APVO | Aptevo Therapeutics Inc | 4.775 | 4.532 | 4.730 | 6.9K | -0.155 | | 3.27 | |
| APWC | Asia Pacific Wire & Cable | 1.780 | 1.610 | 1.620 | 14.8K | -0.200 | | 10.99 | |
| APXT | Apex Treasury Corporation Cl A | 10.06 | 10.06 | 10.06 | 3.6K | -0.02 | | 0.15 | |
| APXTU | Apex Technology Acquisition Corp | 10.17 | 10.17 | 10.17 | 147 | -0.08 | | 0.78 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3400 | 0.3000 | 0.3400 | 1.3K | -0.0100 | | 2.86 | |
| APYX | Apyx Medical Corp | 4.240 | 4.020 | 4.210 | 89.4K | 0.050 | | 1.21 | |
| AQB | Aquabounty Technologies Inc | 1.200 | 1.090 | 1.100 | 44.0K | -0.100 | | 8.47 | |
| AQLG | | 25.15 | 25.15 | 25.21 | 0 | -0.06 | | 0.22 | |
| AQMS | Aqua Metals Inc | 3.035 | 2.845 | 2.920 | 60.3K | -0.140 | | 4.64 | |
| AQST | Aquestive Therapeutics Inc | 4.950 | 4.160 | 4.470 | 4.73M | -0.525 | | 10.52 | |
| AQWA | GX Clean Water ETF | 19.65 | 19.39 | 19.45 | 2.6K | 0.35 | | 1.83 | |
| ARAI | Arrive AI Inc | 0.4071 | 0.3910 | 0.4071 | 400 | 0.0161 | | 4.12 | |
| ARAY | Accuray Inc | 0.3200 | 0.3174 | 0.3200 | 21.4K | 0.0030 | | 0.95 | |
| ARBB | Arb Iot Group Limited | 4.830 | 4.520 | 4.580 | 2.9K | -0.115 | | 2.45 | |
| ARBE | Arbe Robotics Ltd | 0.6501 | 0.6284 | 0.6501 | 8.5K | -0.0074 | | 1.13 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0344 | 0.0249 | 0.0335 | 74.0K | 0.0090 | | 36.73 | |
| ARBK | Argo Blockchain Plc ADR | 3.400 | 3.210 | 3.310 | 5.9K | 0.010 | | 0.30 | |
| ARCB | Arcbest Corp | 153.9 | 145.9 | 150.1 | 158.2K | 4.8 | | 3.33 | |
| ARCC | Ares Capital Corp | 17.98 | 17.98 | 17.98 | 144 | -0.01 | | 0.03 | |
| ARCI | Applnc Rcycl CT Amer | 9.980 | 9.980 | 9.980 | 3.0K | -0.003 | | 0.03 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.15 | 10.15 | 10.15 | 983 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.6650 | 0.5150 | 0.6375 | 31.7K | 0.0125 | | 2.00 | |
| ARCL | Archipelago Learning | 9.905 | 9.900 | 9.900 | 21.4K | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2400 | 0.2400 | 0.2400 | 17.2K | 0.0100 | | 4.35 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.21 | 10.9K | -0.02 | | 0.20 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1235 | 0.1212 | 0.1235 | 600 | 0.0036 | | 3.00 | |
| ARCT | Arcturus Therapeutics Ltd | 6.910 | 6.910 | 6.910 | 100 | 0.090 | | 1.32 | |
| ARDX | Ardelyx Inc | 6.060 | 6.060 | 6.060 | 4.0K | 0.000 | | 0.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0056 | 0.0021 | 0.0056 | 2.7K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.940 | 1.850 | 1.850 | 1.3K | -0.005 | | 0.27 | |
| ARGX | Argenx Se ADR | 885.4 | 885.4 | 885.4 | 40 | -3.3 | | 0.37 | |
| ARHS | Arhaus Inc Cl A | 8.150 | 7.850 | 8.150 | 905 | 0.050 | | 0.62 | |
| ARKO | Arko Corp | 8.110 | 7.385 | 7.420 | 279.0K | -0.270 | | 3.51 | |
| ARKR | Ark Restaurants Corp | 6.290 | 6.290 | 6.290 | 114 | 0.090 | | 1.45 | |
| ARLP | Alliance Resource Pt | 24.64 | 24.05 | 24.41 | 188.8K | 0.19 | | 0.78 | |
| ARM | Arm Holdings Plc ADR | 339.6 | 329.9 | 334.0 | 31.3K | -13.5 | | 3.87 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 36.35 | 34.32 | 35.00 | 21.3K | -3.05 | | 8.02 | |
| ARMY | Tema International Defense Innovation | 22.95 | 22.70 | 22.70 | 828 | -0.41 | | 1.76 | |
| AROW | Arrow Financial Corp | 40.35 | 39.22 | 40.21 | 57.0K | -0.22 | | 0.55 | |
| ARQ | Arq Inc | 2.430 | 2.225 | 2.280 | 567.6K | -0.070 | | 2.98 | |
| ARQQ | Arqit Quantum Inc | 27.15 | 26.49 | 27.11 | 2.7K | -0.20 | | 0.73 | |
| ARQQW | Arqit Quantum Inc WT | 0.0565 | 0.0440 | 0.0500 | 103.9K | -0.0080 | | 13.45 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.38 | 26.63 | 26.69 | 1.35M | -0.68 | | 2.48 | |
| ARRY | Array Technologies Inc | 7.470 | 7.403 | 7.470 | 375 | -0.220 | | 2.86 | |
| ARTC | Arthrocare Corp | 9.920 | 9.905 | 9.910 | 392.0K | 0.020 | | 0.20 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.990 | 9.990 | 9.990 | 100 | -0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3530 | 0.3500 | 0.3510 | 61.5K | -0.0070 | | 1.96 | |
| ARTL | Artelo Biosciences Inc | 1.150 | 1.100 | 1.104 | 2.0K | -0.056 | | 4.83 | |
| ARTNA | Artesian Res Corp A | 33.54 | 33.01 | 33.18 | 18.9K | 0.17 | | 0.51 | |
| ARTV | Artiva Biotherapeutics Inc | 8.580 | 8.580 | 8.580 | 212 | -0.250 | | 2.83 | |
| ARTW | Art S Way MFG Company | 2.635 | 2.615 | 2.620 | 3.3K | -0.060 | | 2.27 | |
| ARVN | Arvinas Inc | 8.270 | 7.910 | 7.910 | 946 | -0.110 | | 1.37 | |
| ARVR | FT Indxx Metaverse ETF | 55.41 | 55.41 | 55.56 | 0 | -0.15 | | 0.27 | |
| ARWR | Arrowhead Pharma | 83.42 | 78.06 | 79.27 | 1.25M | -0.54 | | 0.68 | |
| ARXS | Arxis Inc Cl A | 45.42 | 42.10 | 44.27 | 591.8K | 1.15 | | 2.67 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.270 | 6.270 | 6.270 | 362 | -0.185 | | 2.87 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0310 | 0.0172 | 0.0310 | 4.1K | 0.0100 | | 47.62 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.35 | 36.28 | 36.35 | 3.1K | 0.10 | | 0.26 | |
| ASD | Defiance Autism Impact ETF | 26.25 | 26.21 | 26.25 | 500 | 0.29 | | 1.12 | |
| ASEC | American Century Securitized Credit ETF | 50.13 | 50.13 | 50.05 | 0 | 0.08 | | 0.16 | |
| ASLE | Aersale Corp | 6.695 | 6.445 | 6.450 | 200.7K | -0.080 | | 1.23 | |
| ASMB | Assembly Biosciences | 25.95 | 24.01 | 24.26 | 161.7K | -1.36 | | 5.31 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 53.74 | 52.70 | 52.80 | 1.7K | -3.34 | | 5.95 | |
| ASML | Asml Holdings NY Reg ADR | 1,812 | 1,784 | 1,799 | 14.7K | -44 | | 2.37 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 35.58 | 34.28 | 34.94 | 2.4K | -1.78 | | 4.84 | |
| ASND | Ascendis Pharma ADR | 271.9 | 235.5 | 261.2 | 1.83M | 23.6 | | 9.90 | |
| ASNS | Actelis Networks Inc | 0.0800 | 0.0710 | 0.0800 | 128.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 51.66 | 47.80 | 48.44 | 1.36M | -2.78 | | 5.43 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.90 | 10.81 | 10.90 | 2.6K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1001 | 0.0999 | 0.1001 | 700 | 0.0100 | | 11.10 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 10.85 | 10.85 | 302 | -0.05 | | 0.46 | |
| ASPI | Asp Isotopes Inc | 6.300 | 6.100 | 6.230 | 6.7K | -0.120 | | 1.89 | |
| ASPS | Altisource Portfolio | 7.200 | 7.000 | 7.025 | 8.1K | -0.190 | | 2.64 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4193 | 0.3562 | 0.3562 | 34.7K | -0.0141 | | 3.81 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2284 | 0.1900 | 0.2004 | 972 | -0.0288 | | 12.57 | |
| ASRT | Assertio Therapeutics Inc | 23.50 | 23.48 | 23.50 | 252.8K | 0.02 | | 0.09 | |
| ASRV | Ameriserv Financial | 3.840 | 3.780 | 3.830 | 12.2K | 0.040 | | 1.06 | |
| ASST | Strive Inc | 11.85 | 11.28 | 11.39 | 19.7K | -0.01 | | 0.09 | |
| ASTC | Astrotech Corp | 10.720 | 9.402 | 9.870 | 114.0K | -0.195 | | 1.91 | |
| ASTE | Astec Inds Inc | 63.06 | 59.67 | 61.77 | 108.9K | 2.68 | | 4.54 | |
| ASTH | Astrana Health Inc | 43.74 | 41.82 | 43.47 | 357.8K | 1.23 | | 2.91 | |
| ASTI | Ascent Solar Technologies | 4.880 | 4.690 | 4.720 | 6.5K | -0.250 | | 5.03 | |
| ASTL | Algoma Steel Group Inc | 4.240 | 3.940 | 4.190 | 581.8K | 0.190 | | 4.76 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0300 | 0.0260 | 0.0300 | 12.6K | -0.0012 | | 3.85 | |
| ASTS | Ast Spacemobile Inc | 65.35 | 63.55 | 64.64 | 117.5K | -0.99 | | 1.51 | |
| ASUR | Asure Software | 8.230 | 7.660 | 7.730 | 155.6K | -0.240 | | 3.02 | |
| ASYS | Amtech Systems Inc | 20.20 | 20.00 | 20.20 | 300 | -0.47 | | 2.27 | |
| ATAI | Atai Life Sciences N.V. | 4.580 | 4.290 | 4.580 | 6.0K | 0.000 | | 0.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.09 | 31.14 | 31.54 | 687.7K | -0.41 | | 1.28 | |
| ATC | GraniteShares Autocallable COIN ETF | 19.96 | 19.96 | 20.91 | 0 | -0.95 | | 4.54 | |
| ATCX | Atlas Technical Consultants Inc | 4.240 | 3.800 | 3.800 | 3.5K | -0.205 | | 5.12 | |
| ATEC | Alphatec Holdings | 8.890 | 8.820 | 8.820 | 660 | -0.010 | | 0.11 | |
| ATER | Aterian Inc | 1.415 | 1.240 | 1.245 | 172.6K | -0.150 | | 10.79 | |
| ATEX | Anterix Inc. | 84.10 | 78.25 | 81.14 | 194.3K | 1.91 | | 2.41 | |
| ATGL | Alpha Technology Group Limited | 12.40 | 11.47 | 11.47 | 300 | -0.03 | | 0.26 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.050 | 4.870 | 4.920 | 34.5K | -0.165 | | 3.26 | |
| ATHR | Aether Holdings Inc | 3.541 | 3.040 | 3.450 | 6.7K | 0.150 | | 4.55 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.95 | 10.72 | 10.81 | 248.0K | 0.08 | | 0.74 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.29 | 11.60 | 11.76 | 12.8K | -0.13 | | 1.09 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.200 | 1.920 | 2.030 | 119.7K | -0.160 | | 7.31 | |
| ATLC | Atlanticus Holdings Corp | 111.4 | 105.3 | 108.6 | 149.7K | 3.7 | | 3.57 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.24 | 25.17 | 25.22 | 4.1K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.30 | 24.19 | 24.25 | 2.9K | -0.19 | | 0.78 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.61 | 25.52 | 25.55 | 27.0K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.0400 | 0.9282 | 0.9990 | 297.2K | -0.0360 | | 3.48 | |
| ATLO | Ames Natl Corp | 30.82 | 30.08 | 30.29 | 22.4K | -0.40 | | 1.30 | |
| ATLX | Atlas Lithium Corp | 3.620 | 3.400 | 3.540 | 339.5K | -0.050 | | 1.40 | |
| ATNI | Atn International | 27.18 | 26.57 | 26.70 | 23.8K | -0.02 | | 0.07 | |
| ATOM | Atomera Inc | 7.180 | 7.070 | 7.070 | 776 | -0.260 | | 3.55 | |
| ATOS | Atossa Therapeutics Inc | 1.790 | 1.700 | 1.755 | 102.0K | 0.020 | | 1.14 | |
| ATPC | Agape Atp Corp | 3.000 | 2.970 | 2.970 | 7.7K | -0.030 | | 1.00 | |
| ATRA | Atara Biotherap | 11.21 | 10.13 | 10.14 | 47.6K | -0.33 | | 3.13 | |
| ATRC | Atricure Inc | 28.82 | 27.98 | 28.13 | 499.8K | -0.15 | | 0.53 | |
| ATRO | Astronics Corp | 88.72 | 83.00 | 87.14 | 347.0K | 2.29 | | 2.70 | |
| ATXG | Addentax Group Corp | 4.200 | 3.910 | 4.005 | 6.8K | -0.370 | | 8.46 | |
| ATYR | Atyr Pharma Inc | 0.5900 | 0.5390 | 0.5600 | 1.58M | -0.0018 | | 0.32 | |
| AUBN | Auburn Natl Bncp | 26.30 | 25.17 | 26.30 | 3.0K | 1.10 | | 4.33 | |
| AUC | Atif Holdings Ltd | 6.550 | 5.868 | 6.550 | 1.1K | 0.060 | | 0.93 | |
| AUDC | Audiocodes Ltd | 8.780 | 8.780 | 8.780 | 265 | -0.230 | | 2.55 | |
| AUGO | Aura Minerals Inc | 61.80 | 57.84 | 61.13 | 626.7K | 3.24 | | 5.60 | |
| AUID | Authid Inc | 1.060 | 1.050 | 1.050 | 1.1K | -0.040 | | 3.67 | |
| AUMI | Themes Gold Miners ETF | 77.64 | 76.70 | 77.54 | 1.4K | 1.22 | | 1.61 | |
| AUPH | Aurinia Pharm Ord | 17.75 | 17.65 | 17.65 | 270 | 0.10 | | 0.57 | |
| AUR | Aurora Innovation Inc Cl A | 6.240 | 6.130 | 6.240 | 1.5K | -0.015 | | 0.23 | |
| AURA | Aura Biosciences Inc | 7.340 | 6.845 | 6.850 | 164.9K | -0.180 | | 2.56 | |
| AURE | Aurelion Inc | 2.470 | 2.160 | 2.195 | 3.3K | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.2824 | 0.2824 | 0.2824 | 100 | -0.0357 | | 11.22 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.600 | 1.570 | 1.590 | 712 | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 1.320 | 1.230 | 1.320 | 10.3K | 0.060 | | 4.76 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.645 | 8.242 | 8.465 | 1.45M | 0.010 | | 0.12 | |
| AVAT | | 0.8293 | 0.7521 | 0.7985 | 7.0K | 0.0195 | | 2.50 | |
| AVAV | Aerovironment Inc | 136.7 | 135.6 | 136.7 | 500 | 0.1 | | 0.04 | |
| AVBH | Avidbank Holdings Inc | 33.03 | 32.36 | 32.75 | 84.5K | 0.21 | | 0.65 | |
| AVBP | Arrivent Biopharma Inc | 33.82 | 33.82 | 33.82 | 200 | -0.01 | | 0.01 | |
| AVGB | Avantis Credit ETF | 51.19 | 51.15 | 51.19 | 782 | 0.01 | | 0.02 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.00 | 26.29 | 26.60 | 3.3K | -0.99 | | 3.59 | |
| AVGO | Broadcom Ltd | 375.9 | 369.9 | 372.3 | 47.6K | -7.0 | | 1.84 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.15 | 33.75 | 33.76 | 2.7K | -1.56 | | 4.42 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.14 | 45.10 | 45.63 | 14.4K | -1.48 | | 3.14 | |
| AVIR | Atea Pharmaceuticals Inc | 4.560 | 4.300 | 4.340 | 125.9K | -0.130 | | 2.90 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.30 | 42.48 | 42.77 | 7.8K | -1.91 | | 4.27 | |
| AVNW | Aviat Networks Inc | 21.29 | 20.23 | 20.36 | 103.1K | -0.35 | | 1.69 | |
| AVO | Mission Produce Inc | 12.30 | 11.80 | 11.86 | 925.0K | -0.33 | | 2.71 | |
| AVOS | Avos Global Equities ETF | 26.69 | 26.59 | 26.64 | 8.1K | 0.04 | | 0.16 | |
| AVPT | Avepoint Inc Cl A | 10.35 | 10.23 | 10.33 | 20.1K | -0.02 | | 0.19 | |
| AVR | Anteris Technologies Global Corp | 10.470 | 9.850 | 9.880 | 878.2K | -0.520 | | 5.00 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.020 | 7.940 | 7.990 | 18.5K | 0.130 | | 1.65 | |
| AVT | Avnet Inc | 91.77 | 88.24 | 90.81 | 836.5K | 2.57 | | 2.91 | |
| AVTX | Avalo Therapeutics Inc | 18.69 | 17.89 | 18.00 | 1.2M | -0.16 | | 0.88 | |
| AVUQ | Avantis U.S. Quality ETF | 64.28 | 63.87 | 63.89 | 54.8K | -0.40 | | 0.62 | |
| AVX | Agriforce Growing Systems Ltd | 5.870 | 5.550 | 5.830 | 14.2K | 0.130 | | 2.28 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 86.18 | 84.01 | 84.80 | 20.4K | 1.05 | | 1.25 | |
| AVXL | Anavex Lf SC | 2.580 | 2.460 | 2.460 | 673.6K | -0.095 | | 3.71 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 4.760 | 4.730 | 4.760 | 2.8K | -0.070 | | 1.45 | |
| AWRE | Aware Inc | 1.415 | 1.340 | 1.347 | 10.4K | -0.040 | | 2.90 | |
| AXG | Solowin Holdings Ordinary Share | 3.440 | 3.440 | 3.440 | 212 | 0.140 | | 4.25 | |
| AXGN | Axogen Inc | 44.57 | 42.10 | 44.51 | 745.4K | 1.97 | | 4.63 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.35 | 10.34 | 10.34 | 6.6K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3900 | 0.3710 | 0.3900 | 2.7K | 0.0100 | | 2.63 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.79 | 10.73 | 10.73 | 2.3K | -0.21 | | 1.87 | |
| AXON | Axon Enterprise Inc | 466.6 | 443.0 | 445.0 | 416.2K | -12.0 | | 2.63 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 14.54 | 13.65 | 13.72 | 9.7K | -0.07 | | 0.51 | |
| AXSM | Axsome Thera | 244.7 | 236.6 | 237.0 | 554.5K | -0.6 | | 0.25 | |
| AXTI | Axt Inc | 68.80 | 66.09 | 67.07 | 41.1K | -1.85 | | 2.68 | |
| AYA | Amaya Inc | 18.19 | 18.17 | 18.18 | 2.9K | -0.10 | | 0.55 | |
| AYTU | Aytu Biopharma Inc | 2.210 | 2.160 | 2.190 | 5.2K | -0.020 | | 0.91 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.690 | 5.170 | 5.290 | 368.3K | -0.110 | | 2.04 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.000 | 1.730 | 1.740 | 196.4K | -0.260 | | 13.00 | |
| AZTA | Azenta Inc | 25.28 | 23.89 | 24.63 | 314.7K | 0.77 | | 3.23 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.26 | 15.06 | 15.06 | 3.3K | -0.26 | | 1.72 | |