| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.33 | 25.0K | 0.00 | | 0.01 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 25.0K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 402 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.0300 | 1.0000 | 1.0000 | 3.7K | -0.0200 | | 1.96 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.980 | 9.980 | 11.0K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.940 | 9.945 | 62.7K | -0.005 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.54 | 85.99 | 87.21 | 3.5K | -2.96 | | 3.30 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.65 | 48.65 | 48.84 | 0 | -0.19 | | 0.39 | |
| AAL | American Airlines Gp | 11.86 | 11.08 | 11.24 | 13.16M | -0.56 | | 4.71 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.170 | 8.655 | 9.090 | 34.4K | -0.740 | | 7.53 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.640 | 2.498 | 2.600 | 9.6K | -0.035 | | 1.33 | |
| AAOI | Applied Optoelect | 107.1 | 95.1 | 107.1 | 2.32M | 6.0 | | 5.90 | |
| AAON | Aaon Inc | 91.09 | 88.82 | 90.00 | 23.6K | -2.40 | | 2.60 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.32 | 27.41 | 27.72 | 17.1K | -1.00 | | 3.47 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.98 | 13.67 | 13.89 | 306.7K | 0.24 | | 1.77 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.35 | 22.11 | 22.35 | 691 | 0.06 | | 0.27 | |
| AAPL | Apple Inc | 261.0 | 254.4 | 256.0 | 4.07M | -4.3 | | 1.64 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.06 | 28.63 | 28.92 | 287.6K | -1.06 | | 3.54 | |
| AARD | Aardvark Therapeutics Inc | 5.746 | 5.580 | 5.700 | 35.7K | -0.040 | | 0.70 | |
| AAUS | Alpha Architect US Equity ETF | 54.83 | 54.83 | 54.43 | 0 | 0.40 | | 0.73 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.37 | 31.37 | 31.37 | 721 | -0.71 | | 2.21 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.02 | 96.82 | 97.77 | 435.1K | -0.73 | | 0.74 | |
| ABAT | American Battery Technology Co. | 3.430 | 3.271 | 3.395 | 349.4K | -0.005 | | 0.16 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.441 | 3.450 | 2.18M | -0.140 | | 3.90 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.13 | 30.78 | 30.90 | 3.4K | -0.25 | | 0.79 | |
| ABEO | Abeona Therapeutics | 4.900 | 4.730 | 4.820 | 84.4K | -0.050 | | 1.03 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.02 | 25.02 | 25.07 | 0 | -0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 30.84 | 30.61 | 30.82 | 3.7K | -0.04 | | 0.15 | |
| ABLV | Able View Global Inc Cl B | 0.6724 | 0.6600 | 0.6724 | 1.2K | 0.0143 | | 2.17 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0217 | 0.0217 | 187 | 0.0044 | | 25.43 | |
| ABNB | Airbnb Inc Cl A | 135.3 | 131.1 | 131.5 | 284.8K | -4.3 | | 3.19 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.72 | 16.60 | 16.60 | 1.1K | -0.78 | | 4.46 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.390 | 3.250 | 3.355 | 38.1K | 0.015 | | 0.45 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 5.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.610 | 2.430 | 2.430 | 692.5K | -0.160 | | 6.18 | |
| ABTC | American Bitcoin Corp | 1.210 | 1.110 | 1.121 | 2.08M | -0.049 | | 4.16 | |
| ABTS | Abits Group Inc | 2.800 | 2.690 | 2.690 | 1.4K | -0.200 | | 6.92 | |
| ABUS | Arbutus Biopharma Corp | 4.655 | 4.510 | 4.560 | 86.1K | -0.140 | | 2.98 | |
| ABVC | Abvc Biopharma Inc | 1.400 | 1.330 | 1.340 | 5.7K | -0.070 | | 4.96 | |
| ABVE | Above Food Ingredients Inc | 1.249 | 1.150 | 1.170 | 126.1K | -0.010 | | 0.85 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3499 | 0.3152 | 0.3152 | 1.1K | -0.0348 | | 9.94 | |
| ABVX | Abivax Sa ADR | 112.9 | 109.0 | 109.3 | 65.6K | -3.4 | | 3.03 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.03 | 10.03 | 300 | -0.01 | | 0.07 | |
| ACAD | Acadia Pharmaceutica | 22.31 | 21.90 | 22.18 | 42.7K | -0.23 | | 1.00 | |
| ACB | Aurora Cannabis Inc | 3.550 | 3.450 | 3.450 | 69.9K | -0.050 | | 1.43 | |
| ACCL | Accelrys Inc | 1.645 | 1.480 | 1.600 | 3.3K | -0.030 | | 1.84 | |
| ACDC | Profrac Holding Corp. Cl A | 5.473 | 5.260 | 5.320 | 154.1K | 0.010 | | 0.19 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.63 | 17.63 | 17.89 | 0 | -0.26 | | 1.47 | |
| ACET | Adicet Bio Inc | 7.320 | 7.120 | 7.210 | 7.2K | -0.250 | | 3.35 | |
| ACFN | Acorn Energy Inc | 18.90 | 18.32 | 18.50 | 1.4K | 0.18 | | 0.98 | |
| ACGL | Arch Capital Grp Ltd | 97.05 | 95.40 | 95.73 | 79.5K | -1.34 | | 1.38 | |
| ACGLN | Arch Capital Group Ltd | 17.35 | 17.18 | 17.18 | 848 | -0.26 | | 1.49 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.65 | 20.51 | 20.55 | 2.4K | -0.17 | | 0.82 | |
| ACHC | Acadia Healthcr Company | 25.00 | 24.20 | 24.56 | 176.4K | -0.10 | | 0.41 | |
| ACHV | Achieve Life Sciences Inc | 4.415 | 4.330 | 4.360 | 14.3K | -0.040 | | 0.91 | |
| ACIC | American Coastal Insurance Corp | 11.64 | 11.41 | 11.53 | 3.1K | -0.10 | | 0.86 | |
| ACIU | AC Immune S.A. | 2.760 | 2.660 | 2.720 | 45.8K | -0.010 | | 0.37 | |
| ACIW | Aci Worldwide Inc | 42.86 | 41.70 | 41.81 | 51.0K | -1.05 | | 2.45 | |
| ACLS | Axcelis Tech Inc | 83.75 | 82.44 | 83.54 | 11.1K | -2.37 | | 2.76 | |
| ACLX | Arcellx Inc | 114.5 | 114.2 | 114.5 | 146.0K | 0.2 | | 0.16 | |
| ACMR | Acm Research Inc | 48.33 | 45.50 | 46.08 | 124.6K | -2.23 | | 4.62 | |
| ACNB | Acnb Corp | 47.83 | 46.29 | 47.34 | 6.9K | -1.59 | | 3.25 | |
| ACNT | Ascent Industries Co. | 13.53 | 13.01 | 13.21 | 14.9K | -0.20 | | 1.49 | |
| ACOG | Alpha Cognition Inc | 6.000 | 5.740 | 5.740 | 20.3K | 0.000 | | 0.00 | |
| ACON | Aclarion Inc | 3.020 | 2.980 | 2.997 | 2.3K | -0.063 | | 2.05 | |
| ACONW | Aclarion Inc WT | 0.0394 | 0.0393 | 0.0394 | 3.0K | 0.0014 | | 3.68 | |
| ACRS | Aclaris Therapts | 3.200 | 3.000 | 3.020 | 132.0K | -0.100 | | 3.21 | |
| ACRV | Acrivon Therapeutics Inc | 1.630 | 1.517 | 1.550 | 51.8K | -0.050 | | 3.13 | |
| ACT | Enact Holdings Inc | 41.21 | 40.35 | 40.86 | 55.4K | -0.55 | | 1.33 | |
| ACTG | Acacia Res-Acacia | 4.135 | 4.000 | 4.080 | 1.9K | -0.040 | | 0.97 | |
| ACTU | Actuate Therapeutics Inc | 3.240 | 2.900 | 3.095 | 12.4K | -0.105 | | 3.28 | |
| ACWI | ACWI Ishares MSCI ETF | 143.9 | 140.6 | 141.1 | 1.84M | -2.2 | | 1.56 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.33 | 68.50 | 68.92 | 326.1K | -0.96 | | 1.37 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.483 | 1.435 | 1.440 | 7.1K | -0.010 | | 0.68 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3000 | 0.2600 | 0.2895 | 2.2K | -0.0105 | | 3.50 | |
| ADAG | Adagene Inc ADR | 3.030 | 3.030 | 3.030 | 100 | 0.010 | | 0.33 | |
| ADAM | Adamas Trust Inc | 8.190 | 7.930 | 7.985 | 51.0K | -0.205 | | 2.50 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.15 | 25.21 | 3.2K | -0.05 | | 0.19 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.61 | 25.62 | 6.6K | -0.08 | | 0.31 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.26 | 25.27 | 510 | -0.06 | | 0.25 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.50 | 23.55 | 2.2K | 0.03 | | 0.13 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.45 | 25.40 | 25.45 | 699 | -0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.83 | 22.75 | 22.82 | 5.3K | 0.02 | | 0.09 | |
| ADAMO | Adamas Trust Inc 9.250% | 27.04 | 25.22 | 25.26 | 2.3K | -0.03 | | 0.12 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.86 | 19.86 | 19.86 | 1.0K | -0.02 | | 0.10 | |
| ADBE | Adobe Systems Inc | 283.0 | 275.0 | 278.6 | 419.2K | -3.1 | | 1.11 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.380 | 6.030 | 6.100 | 530.2K | -0.200 | | 3.17 | |
| ADEA | Adeia Inc | 20.74 | 20.00 | 20.18 | 53.4K | -0.82 | | 3.92 | |
| ADGM | Adagio Medical Holdings Inc | 0.9502 | 0.9502 | 0.9502 | 140 | -0.0197 | | 2.03 | |
| ADI | Analog Devices | 324.8 | 317.2 | 321.5 | 257.6K | -8.2 | | 2.49 | |
| ADIL | Adial Pharmaceuticals Inc | 2.089 | 1.800 | 1.830 | 34.2K | -0.140 | | 7.11 | |
| ADMA | Adma Biologics | 15.76 | 15.16 | 15.29 | 281.8K | -0.41 | | 2.61 | |
| ADP | Automatic Data Processing | 225.7 | 219.3 | 220.1 | 186.5K | -2.6 | | 1.16 | |
| ADPT | Adaptive Biotechnologies Corp | 15.81 | 15.38 | 15.39 | 102.5K | -0.55 | | 3.42 | |
| ADSE | Ads-Tec Energy Plc | 11.10 | 10.75 | 11.05 | 544 | 0.84 | | 7.91 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7648 | 0.6500 | 0.6999 | 22.7K | -0.0641 | | 8.39 | |
| ADSK | Autodesk Inc | 263.1 | 258.3 | 259.5 | 71.6K | -4.6 | | 1.74 | |
| ADTN | Adtran Holdings Inc | 10.030 | 9.640 | 9.650 | 46.5K | -0.410 | | 4.08 | |
| ADTX | Aditxt Inc | 0.5079 | 0.4133 | 0.4160 | 21.0K | -0.0179 | | 4.13 | |
| ADUR | Aduro Clean Technologies Inc | 11.20 | 10.31 | 10.97 | 32.1K | -0.26 | | 2.32 | |
| ADUS | Addus Homecare Corp | 103.4 | 102.5 | 103.2 | 2.2K | -1.4 | | 1.36 | |
| ADV | Advantage Solutions Inc | 0.6260 | 0.5908 | 0.5921 | 178.8K | -0.0139 | | 2.29 | |
| ADVB | Advanced Biomed Inc | 4.410 | 3.584 | 4.200 | 13.2K | 0.130 | | 3.19 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.170 | 7.170 | 7.170 | 102 | 0.120 | | 1.70 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 10.0K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 406 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.49 | 13.14 | 13.32 | 6.0K | -0.50 | | 3.58 | |
| AEC | Anfield Energy Inc | 6.425 | 6.130 | 6.245 | 7.6K | -0.155 | | 2.42 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.500 | 2.020 | 2.145 | 53.7K | -0.145 | | 6.33 | |
| AEHR | Aehr Test Systems | 42.15 | 37.57 | 40.17 | 217.5K | -0.32 | | 0.79 | |
| AEI | Alset Inc | 1.670 | 1.670 | 1.670 | 373 | -0.020 | | 1.18 | |
| AEIS | Advanced Energy | 304.5 | 297.8 | 304.3 | 21.4K | -7.1 | | 2.29 | |
| AEMD | Aethlon Medical | 1.780 | 1.730 | 1.740 | 2.0K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 6.880 | 6.510 | 6.880 | 2.7K | 0.200 | | 2.99 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6700 | 0.6700 | 3.0K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 131.7 | 130.3 | 131.4 | 225.9K | -0.6 | | 0.47 | |
| AERT | Aeries Technology Inc | 0.3479 | 0.3160 | 0.3276 | 44.2K | -0.0074 | | 2.21 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0197 | 0.0197 | 1.2K | -0.0017 | | 7.94 | |
| AEVA | Aeva Technologies Inc | 15.45 | 14.30 | 15.38 | 262.4K | 0.30 | | 1.99 | |
| AEVAW | Aeva Technologies Inc WT | 0.0053 | 0.0050 | 0.0050 | 60.2K | -0.0003 | | 5.66 | |
| AEYE | Audioeye Inc | 7.660 | 6.670 | 7.150 | 115.9K | -0.720 | | 9.15 | |
| AFBI | Affinity Bancshares Inc | 20.00 | 19.65 | 19.65 | 7.3K | -0.25 | | 1.26 | |
| AFCG | Advanced Flower Capital Inc | 2.520 | 2.430 | 2.508 | 17.0K | -0.062 | | 2.40 | |
| AFJK | Aimei Health Technology Ltd | 33.50 | 30.48 | 31.80 | 1.0K | 1.06 | | 3.45 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3405 | 0.3130 | 0.3400 | 13.7K | 0.0200 | | 6.25 | |
| AFJKU | Aimei Health Technology Ltd | 35.48 | 35.48 | 35.48 | 253 | -3.90 | | 9.90 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.71 | 36.57 | 36.71 | 4.3K | -0.73 | | 1.94 | |
| AFRI | Forafric Global Plc | 9.802 | 9.610 | 9.802 | 263 | 0.092 | | 0.95 | |
| AFRIW | Forafric Global Plc Warrants | 0.7655 | 0.7650 | 0.7650 | 1.0K | -0.0180 | | 2.30 | |
| AFRM | Affirm Holdings Inc Cl A | 52.95 | 49.82 | 50.22 | 574.9K | -2.28 | | 4.33 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.42 | 31.14 | 31.14 | 7.1K | -1.02 | | 3.18 | |
| AFYA | Afya Ltd Cl A | 13.65 | 13.61 | 13.61 | 899 | -0.21 | | 1.48 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3134 | 0.2900 | 0.3090 | 96.9K | -0.0044 | | 1.40 | |
| AGCC | Anchor Glass Container Corporation | 15.67 | 14.30 | 15.34 | 1.2K | -0.05 | | 0.32 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.16 | 40.64 | 41.16 | 1.5K | -0.38 | | 0.91 | |
| AGEN | Agenus Inc | 3.045 | 2.920 | 3.000 | 50.9K | 0.080 | | 2.74 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.28 | 25.20 | 25.28 | 3.4K | -0.13 | | 0.49 | |
| AGH | Aureus Greenway Holdings Inc | 5.100 | 4.779 | 5.050 | 2.1K | 0.020 | | 0.40 | |
| AGIO | Agios Pharmaceuticals | 27.99 | 26.90 | 27.10 | 56.1K | -0.58 | | 2.10 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.24 | 33.76 | 33.97 | 15.4K | -0.49 | | 1.41 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.350 | 1.300 | 1.300 | 4.2K | 0.020 | | 1.56 | |
| AGMI | Themes Silver Miners ETF | 75.98 | 73.92 | 73.97 | 1.9K | -3.49 | | 4.51 | |
| AGNC | Agnc Investment Corp | 10.94 | 10.63 | 10.68 | 3.41M | -0.23 | | 2.06 | |
| AGNCL | Agnc Investment Corp | 25.18 | 25.15 | 25.18 | 609 | -0.03 | | 0.10 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.95 | 24.95 | 24.95 | 200 | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.58 | 25.60 | 2.2K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.47 | 25.42 | 25.42 | 2.5K | 0.01 | | 0.02 | |
| AGNCP | Agnc Investment Corp | 25.03 | 24.95 | 25.00 | 7.2K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.78 | 25.66 | 25.70 | 1.7K | -0.04 | | 0.14 | |
| AGNG | GX Aging Population ETF | 36.24 | 36.02 | 36.02 | 417 | -0.50 | | 1.37 | |
| AGPU | Axe Compute Inc | 1.780 | 1.690 | 1.710 | 971 | 0.000 | | 0.01 | |
| AGRZ | Agroz Inc | 0.3759 | 0.3666 | 0.3666 | 21.6K | -0.0125 | | 3.30 | |
| AGYS | Agilysys Inc | 79.16 | 78.14 | 78.23 | 5.7K | -1.52 | | 1.91 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.51 | 22.53 | 10.8K | 0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 9.490 | 9.250 | 9.330 | 212.6K | -0.270 | | 2.81 | |
| AHG | Akso Health Group ADR | 1.370 | 1.320 | 1.350 | 1.3K | -0.004 | | 0.27 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.920 | 5.890 | 5.890 | 1.3K | 0.010 | | 0.17 | |
| AIA | Asia 50 Ishares ETF | 108.6 | 105.1 | 106.2 | 166.9K | -1.4 | | 1.31 | |
| AIDX | 20/20 Biolabs Inc | 3.090 | 2.840 | 2.970 | 35.1K | -0.130 | | 4.19 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.68 | 38.68 | 38.68 | 259 | -0.67 | | 1.70 | |
| AIFF | Firefly Neuroscience Inc | 2.030 | 1.420 | 1.890 | 7.12M | 0.470 | | 33.11 | |
| AIFU | Aifu Inc ADR | 1.890 | 1.860 | 1.880 | 3.3K | -0.019 | | 1.00 | |
| AIHS | Senmiao Technology Ltd | 1.390 | 1.375 | 1.390 | 5.7K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.1612 | 0.1517 | 0.1537 | 538.4K | -0.0063 | | 3.94 | |
| AIIOW | Robo.Ai Inc WT | 0.0299 | 0.0288 | 0.0299 | 8.2K | -0.0006 | | 1.97 | |
| AIMD | Ainos Inc | 1.440 | 1.420 | 1.422 | 3.0K | -0.049 | | 3.30 | |
| AIMDW | Ainos Inc WT | 0.1010 | 0.1008 | 0.1008 | 1.0K | -0.0465 | | 31.57 | |
| AIOS | Aios Tech Inc | 0.6953 | 0.6202 | 0.6822 | 55.3K | 0.0564 | | 9.01 | |
| AIOT | Powerfleet Inc | 3.510 | 3.360 | 3.445 | 160.5K | -0.045 | | 1.29 | |
| AIP | Arteris Inc | 15.97 | 14.25 | 15.16 | 76.6K | -0.39 | | 2.51 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.50 | 35.85 | 36.01 | 27.1K | -0.28 | | 0.76 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.68 | 24.66 | 24.84 | 52.1K | -0.51 | | 1.99 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.00 | 48.75 | 49.03 | 209.8K | -0.62 | | 1.25 | |
| AIRE | Realpha Tech Corp | 0.3100 | 0.2890 | 0.2954 | 112.7K | -0.0007 | | 0.24 | |
| AIRG | Airgain Inc | 4.200 | 4.000 | 4.053 | 8.5K | -0.047 | | 1.15 | |
| AIRJ | Airjoule Technologies Corp | 3.700 | 3.350 | 3.580 | 67.9K | 0.080 | | 2.29 | |
| AIRJW | Montana Technologies Corp WT | 0.7474 | 0.6863 | 0.7474 | 9.1K | 0.0698 | | 10.30 | |
| AIRO | Airo Group Holdings Inc | 10.83 | 9.89 | 10.75 | 126.3K | 0.51 | | 4.98 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.3 | 109.5 | 110.0 | 91.7K | -3.5 | | 3.06 | |
| AIRS | Airsculpt Technologies Inc | 1.934 | 1.820 | 1.890 | 53.8K | 0.040 | | 2.16 | |
| AIRT | Air T Inc | 20.90 | 20.90 | 20.90 | 296 | 0.03 | | 0.14 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.75 | 19.31 | 19.31 | 2.4K | -0.38 | | 1.93 | |
| AISP | Airship AI Holdings Inc | 2.790 | 2.640 | 2.710 | 33.9K | -0.040 | | 1.45 | |
| AISPW | Airship AI Holdings Inc WT | 0.9800 | 0.9800 | 0.9800 | 138 | 0.0000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.124 | 1.040 | 1.070 | 3.3K | -0.010 | | 0.93 | |
| AIXI | Xiao-I Corporation ADR | 0.2519 | 0.2150 | 0.2198 | 215.1K | -0.0014 | | 0.63 | |
| AKAM | Akamai Technologies | 100.79 | 97.22 | 97.22 | 263.7K | -3.78 | | 3.74 | |
| AKAN | Akanda Corp | 0.9578 | 0.7663 | 0.8696 | 23.7K | 0.0013 | | 0.15 | |
| AKBA | Akebia Therapeutics | 1.265 | 1.205 | 1.231 | 402.9K | 0.041 | | 3.43 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.75 | 20.00 | 20.15 | 53.0K | -0.39 | | 1.90 | |
| AKTX | Akari Therapeutics ADR | 0.2505 | 0.2277 | 0.2440 | 63.7K | -0.0026 | | 1.05 | |
| ALAB | Astera Labs Inc | 122.2 | 115.1 | 119.5 | 332.8K | -0.5 | | 0.40 | |
| ALAR | Alarum Technologies Ltd ADR | 7.520 | 7.505 | 7.505 | 362 | -0.255 | | 3.29 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.78 | 11.93 | 12.17 | 6.5K | -0.61 | | 4.80 | |
| ALBT | Avalon Globocare | 0.9600 | 0.8674 | 0.9202 | 162.9K | 0.0532 | | 6.14 | |
| ALCO | Alico Inc | 39.48 | 39.20 | 39.33 | 2.1K | -0.60 | | 1.50 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.65 | 11.79 | 2.5K | -0.03 | | 0.25 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.78 | 10.78 | 10.78 | 120 | 0.06 | | 0.56 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3531 | 0.3340 | 0.3340 | 1.1K | -0.1320 | | 28.33 | |
| ALDX | Aldeyra Therapeu | 4.768 | 4.410 | 4.580 | 58.7K | -0.070 | | 1.51 | |
| ALEC | Alector Inc | 1.985 | 1.890 | 1.965 | 46.1K | -0.015 | | 0.76 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.77 | 10.77 | 0 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1900 | 0.1899 | 0.1900 | 400 | -0.0200 | | 9.52 | |
| ALGM | Allegro Microsystems Inc | 32.76 | 31.69 | 31.93 | 114.7K | -0.85 | | 2.60 | |
| ALGN | Align Technology | 173.1 | 168.1 | 168.4 | 125.4K | -7.2 | | 4.07 | |
| ALGS | Aligos Therapeutics Inc | 6.696 | 6.400 | 6.650 | 717 | -0.010 | | 0.14 | |
| ALGT | Allegiant Travel Com | 84.02 | 78.17 | 80.06 | 27.8K | -4.07 | | 4.84 | |
| ALHC | Alignment Healthcare Inc | 18.85 | 18.02 | 18.76 | 254.3K | 0.19 | | 1.02 | |
| ALIL | Argent Focused Small Cap ETF | 29.07 | 29.07 | 29.07 | 437 | -0.38 | | 1.28 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 8.8K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5105 | 0.5001 | 0.5001 | 2.0K | -0.0207 | | 3.97 | |
| ALISU | Calisa Acquisition Corp Units | 11.05 | 11.05 | 11.05 | 300 | -0.06 | | 0.54 | |
| ALKS | Alkermes Plc | 28.55 | 27.42 | 28.04 | 184.6K | -0.31 | | 1.09 | |
| ALKT | Alkami Technology Inc | 16.64 | 16.04 | 16.38 | 128.0K | -0.13 | | 0.76 | |
| ALLO | Allogene Therapeutics Inc | 2.320 | 2.200 | 2.221 | 440.2K | -0.089 | | 3.86 | |
| ALLR | Allarity Therapeutics Inc | 1.070 | 0.991 | 1.015 | 35.0K | -0.005 | | 0.49 | |
| ALLT | Allot Communications | 6.970 | 6.840 | 6.970 | 45.1K | 0.010 | | 0.14 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.66 | 29.15 | 29.27 | 150.3K | -0.10 | | 0.34 | |
| ALM | Almonty Industries Inc | 19.93 | 18.14 | 18.21 | 590.8K | -1.10 | | 5.67 | |
| ALMS | Alumis Inc | 27.64 | 26.51 | 27.12 | 44.8K | -0.53 | | 1.90 | |
| ALMU | Aeluma Inc | 16.72 | 15.00 | 15.38 | 113.8K | -0.35 | | 2.19 | |
| ALNT | Allient Inc | 65.94 | 55.13 | 57.63 | 63.6K | -4.44 | | 7.15 | |
| ALNY | Alnylam Pharmaceuticals | 320.5 | 312.1 | 319.7 | 68.0K | -0.9 | | 0.27 | |
| ALOT | Astronova Inc | 9.070 | 8.800 | 9.060 | 11.8K | -0.050 | | 0.55 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.950 | 9.950 | 3.0K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 20.10 | 16.62 | 16.84 | 723.0K | -4.85 | | 22.36 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9300 | 0.8900 | 0.8900 | 3.4K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 49.90 | 49.02 | 49.28 | 19.7K | -0.87 | | 1.73 | |
| ALRS | Alerus Financial Corp | 24.35 | 23.43 | 23.43 | 6.5K | -0.77 | | 3.18 | |
| ALT | Altimmune Inc | 3.740 | 3.460 | 3.473 | 672.4K | -0.032 | | 0.92 | |
| ALTI | Alti Global Inc | 4.260 | 4.210 | 4.240 | 5.8K | -0.080 | | 1.85 | |
| ALTO | Alto Ingredients Inc | 4.400 | 3.959 | 4.395 | 1.43M | 0.375 | | 9.33 | |
| ALTS | Alt5 Sigma Corporation | 1.490 | 1.350 | 1.395 | 208.8K | -0.035 | | 2.45 | |
| ALTY | GX Alternative Income ETF | 12.22 | 12.22 | 12.22 | 100 | -0.12 | | 0.96 | |
| ALVO | Alvotech | 4.270 | 4.050 | 4.090 | 25.9K | -0.070 | | 1.68 | |
| ALVOW | Alvotech WT | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.225 | 2.080 | 2.215 | 29.9K | 0.085 | | 3.99 | |
| ALZN | Alzamend Neuro Inc | 1.940 | 1.907 | 1.940 | 1.7K | -0.010 | | 0.51 | |
| AMAL | Amalgamated Financial Corp | 37.93 | 36.88 | 37.37 | 7.1K | -1.16 | | 3.00 | |
| AMAT | Applied Materials | 350.2 | 326.0 | 337.4 | 834.5K | -9.1 | | 2.62 | |
| AMBA | Ambarella Inc | 56.47 | 53.28 | 54.02 | 28.7K | -1.39 | | 2.50 | |
| AMBR | Amber International Holding Limited | 2.550 | 2.550 | 2.550 | 2.6K | 0.040 | | 1.59 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.740 | 6.230 | 6.470 | 17.1K | 0.240 | | 3.85 | |
| AMCX | AMC Networks Cl A | 8.290 | 8.000 | 8.150 | 5.9K | -0.130 | | 1.57 | |
| AMD | Adv Micro Devices | 200.8 | 194.7 | 197.2 | 3.17M | -2.3 | | 1.13 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.640 | 9.360 | 9.500 | 1.72M | 0.078 | | 0.83 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.70 | 19.48 | 20.11 | 14.5K | -0.32 | | 1.57 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.24 | 11.50 | 11.80 | 2.41M | -0.28 | | 2.32 | |
| AMGN | Amgen Inc | 366.5 | 361.7 | 364.1 | 185.8K | -3.5 | | 0.95 | |
| AMID | Argent Mid Cap ETF | 33.14 | 33.09 | 33.14 | 900 | -0.76 | | 2.24 | |
| AMIX | Autonomix Medical Inc | 0.4349 | 0.4001 | 0.4348 | 51.8K | 0.0181 | | 4.34 | |
| AMKR | Amkor Technology | 45.36 | 42.50 | 43.09 | 397.8K | -1.47 | | 3.30 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.50 | 13.79 | 14.23 | 61.4K | 0.13 | | 0.92 | |
| AMOD | Alpha Modus Holdings Inc | 0.5699 | 0.5020 | 0.5097 | 71.3K | -0.0122 | | 2.34 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0753 | 0.0534 | 0.0753 | 1.0K | -0.0006 | | 0.79 | |
| AMPG | Amplitech Group | 2.630 | 2.520 | 2.584 | 117.6K | -0.036 | | 1.37 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1650 | 0.1499 | 0.1500 | 4.6K | 0.0050 | | 3.45 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2354 | 0.2354 | 0.2354 | 400 | 0.0154 | | 7.00 | |
| AMPH | Amphastar Pharma | 20.60 | 19.34 | 19.42 | 28.2K | -1.03 | | 5.01 | |
| AMPL | Amplitude Inc Cl A | 7.950 | 7.700 | 7.850 | 154.3K | -0.020 | | 0.25 | |
| AMRN | Amarin Corp ADR | 14.09 | 13.97 | 14.08 | 2.8K | -0.10 | | 0.72 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.30 | 12.90 | 13.00 | 42.3K | -0.27 | | 2.00 | |
| AMSC | Amer Superconductor | 31.32 | 29.38 | 29.88 | 72.3K | -0.96 | | 3.11 | |
| AMSF | Amerisafe Inc | 34.48 | 33.70 | 33.74 | 3.8K | -0.95 | | 2.74 | |
| AMST | Amesite Inc | 1.760 | 1.750 | 1.750 | 10.2K | -0.010 | | 0.57 | |
| AMTX | Aemetis Inc | 1.400 | 1.350 | 1.385 | 42.5K | -0.005 | | 0.36 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 100 | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 42.38 | 40.40 | 41.58 | 28.7K | -0.75 | | 1.76 | |
| AMWD | Amer Woodmark Corp | 44.44 | 43.25 | 43.47 | 26.2K | -2.42 | | 5.27 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.22 | 16.07 | 16.15 | 2.0K | -0.45 | | 2.71 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.81 | 10.61 | 10.71 | 657.8K | 0.16 | | 1.52 | |
| AMZN | Amazon.com Inc | 219.7 | 213.1 | 215.3 | 4.79M | -3.6 | | 1.65 | |
| AMZU | Amzn Bull 2X ETF Direxion | 30.47 | 28.69 | 29.22 | 424.1K | -1.08 | | 3.55 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 27.51 | 26.00 | 26.49 | 61.8K | -0.97 | | 3.53 | |
| ANAB | Anaptysbio Inc | 57.94 | 53.70 | 57.45 | 19.7K | 0.17 | | 0.29 | |
| ANDE | Andersons Inc | 62.78 | 61.67 | 62.45 | 9.3K | -1.12 | | 1.76 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4500 | 0.4000 | 0.4400 | 26.6K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.28 | 16.00 | 16.53 | 12.6K | -0.39 | | 2.30 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.440 | 2.390 | 2.390 | 429 | -0.240 | | 9.13 | |
| ANGHW | Anghami Inc WT | 0.0130 | 0.0122 | 0.0130 | 29.3K | -0.0004 | | 2.99 | |
| ANGI | Angi Inc | 9.400 | 8.920 | 9.065 | 31.1K | -0.325 | | 3.46 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.21 | 29.08 | 29.09 | 72.2K | -0.15 | | 0.50 | |
| ANGO | Angiodynamics Inc | 11.24 | 10.30 | 10.58 | 128.0K | -0.29 | | 2.67 | |
| ANIK | Anika Therapeutics | 14.09 | 13.82 | 13.97 | 4.9K | -0.28 | | 1.96 | |
| ANIP | ANI Pharma Inc | 75.60 | 74.17 | 74.81 | 10.0K | -0.79 | | 1.04 | |
| ANIX | Anixa Biosciences Inc | 3.000 | 2.821 | 2.850 | 2.7K | -0.040 | | 1.38 | |
| ANL | Adlai Nortye Ltd ADR | 9.500 | 8.920 | 9.350 | 10.2K | 0.110 | | 1.19 | |
| ANNA | Aleanna Inc Cl A | 5.100 | 3.950 | 4.950 | 554.1K | 1.110 | | 28.91 | |
| ANNAW | Aleanna Inc WT | 0.5625 | 0.3478 | 0.4899 | 132.8K | 0.1839 | | 60.10 | |
| ANNX | Annexon Inc | 5.510 | 5.260 | 5.280 | 149.6K | -0.150 | | 2.76 | |
| ANPA | Rich Sparkle Holdings Limited | 9.580 | 9.000 | 9.264 | 5.4K | 0.014 | | 0.15 | |
| ANSC | Agriculture & Natural Solutions | 11.20 | 11.20 | 11.20 | 100 | -0.04 | | 0.34 | |
| ANSCW | Agriculture & Natural Solutions | 0.2400 | 0.2101 | 0.2400 | 92.3K | -0.0100 | | 4.00 | |
| ANTA | Antalpha Platform Holding Company | 8.200 | 8.000 | 8.000 | 251 | -0.390 | | 4.65 | |
| ANTX | An2 Therapeutics Inc | 2.000 | 1.570 | 1.970 | 163.6K | 0.260 | | 15.20 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.50 | 24.50 | 24.50 | 200 | -0.11 | | 0.47 | |
| ANY | Sphere 3D Corp | 2.440 | 1.580 | 1.690 | 10.41M | 0.230 | | 15.75 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.07 | 11.10 | 1.5K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 19.95 | 19.31 | 19.82 | 17.2K | -0.33 | | 1.61 | |
| AOTG | Aot Growth and Innovation ETF | 50.37 | 50.21 | 50.21 | 798 | -0.92 | | 1.79 | |
| AOUT | American Outdoor Brands Inc | 9.110 | 8.740 | 8.885 | 10.5K | -0.135 | | 1.50 | |
| APA | Apa Corp | 33.50 | 32.44 | 32.56 | 1.14M | 0.18 | | 0.56 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 8.0K | 0.02 | | 0.15 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1451 | 0.1500 | 116.4K | -0.0100 | | 6.25 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.14 | 10.23 | 1.3K | -0.34 | | 3.17 | |
| APAD | A Paradise Acquisition Cl A | 10.15 | 10.15 | 10.15 | 16.7K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4396 | 0.4000 | 0.4200 | 3.7K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.49 | 10.50 | 700 | 0.11 | | 1.06 | |
| APC | Arko Petroleum Corp | 19.24 | 18.98 | 19.05 | 6.3K | -0.01 | | 0.05 | |
| APEI | American Public Education | 46.12 | 43.94 | 45.37 | 22.3K | 0.05 | | 0.11 | |
| APGE | Apogee Therapeutics Inc | 72.96 | 69.10 | 71.58 | 12.0K | 0.66 | | 0.93 | |
| API | Agora Inc Ads | 4.410 | 4.220 | 4.350 | 69.7K | -0.020 | | 0.46 | |
| APLD | Applied Digital Corp | 28.40 | 26.62 | 26.90 | 1.81M | -1.19 | | 4.24 | |
| APLM | Apollomics Inc Cl A | 20.50 | 20.08 | 20.50 | 252 | 0.34 | | 1.69 | |
| APLMW | Apollomics Inc WT | 0.0129 | 0.0111 | 0.0129 | 12.4K | -0.0001 | | 0.77 | |
| APLS | Apellis Pharmaceuticals Inc | 20.23 | 19.75 | 19.75 | 58.3K | -0.40 | | 1.99 | |
| APM | Aptorum Group Ltd Cl A | 0.8078 | 0.7908 | 0.7908 | 8.4K | -0.0092 | | 1.15 | |
| APOG | Apogee Entrpr Inc | 35.94 | 35.00 | 35.23 | 7.5K | -1.35 | | 3.69 | |
| APP | Applovin Corp Cl A | 518.0 | 488.0 | 499.6 | 566.2K | -9.0 | | 1.77 | |
| APPF | Appfolio Cl A | 190.6 | 187.0 | 189.1 | 15.6K | -0.8 | | 0.41 | |
| APPN | Appian Corp Cl A | 26.93 | 26.25 | 26.53 | 24.6K | -0.46 | | 1.70 | |
| APPS | Digital Turbine | 4.180 | 4.065 | 4.135 | 210.8K | -0.115 | | 2.71 | |
| APPX | Tradr 2X Long App Daily ETF | 16.10 | 14.27 | 14.97 | 716.4K | -0.55 | | 3.54 | |
| APRE | Aprea Therapeutics Inc | 0.9499 | 0.8700 | 0.9254 | 120.8K | 0.0117 | | 1.29 | |
| APVO | Aptevo Therapeutics Inc | 6.510 | 6.430 | 6.510 | 811 | 0.050 | | 0.77 | |
| APWC | Asia Pacific Wire & Cable | 1.640 | 1.630 | 1.640 | 200 | -0.020 | | 1.20 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.965 | 9.930 | 9.930 | 18.7K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2900 | 0.2900 | 0.2900 | 1.0K | 0.0400 | | 16.00 | |
| APYX | Apyx Medical Corp | 3.225 | 3.150 | 3.210 | 5.8K | -0.050 | | 1.53 | |
| AQB | Aquabounty Technologies Inc | 0.9525 | 0.9200 | 0.9375 | 5.7K | 0.0000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 4.810 | 4.690 | 4.800 | 3.1K | -0.030 | | 0.62 | |
| AQST | Aquestive Therapeutics Inc | 4.230 | 4.105 | 4.160 | 312.6K | -0.100 | | 2.35 | |
| AQWA | GX Clean Water ETF | 19.73 | 19.50 | 19.58 | 22.3K | -0.31 | | 1.57 | |
| ARAI | Arrive AI Inc | 1.060 | 1.000 | 1.020 | 18.1K | -0.030 | | 2.86 | |
| ARAY | Accuray Inc | 0.5200 | 0.4988 | 0.4988 | 27.5K | -0.0080 | | 1.58 | |
| ARBB | Arb Iot Group Limited | 5.000 | 4.900 | 4.900 | 470 | -0.060 | | 1.21 | |
| ARBE | Arbe Robotics Ltd | 0.8600 | 0.7915 | 0.7915 | 325.3K | -0.0350 | | 4.23 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0617 | 0.0617 | 22.1K | -0.0134 | | 17.84 | |
| ARBK | Argo Blockchain Plc ADR | 2.890 | 2.860 | 2.878 | 1.6K | -0.092 | | 3.09 | |
| ARCB | Arcbest Corp | 99.40 | 92.90 | 93.19 | 12.7K | -6.52 | | 6.54 | |
| ARCC | Ares Capital Corp | 19.11 | 18.62 | 18.68 | 1.45M | -0.33 | | 1.71 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.04 | 10.01 | 10.04 | 1.6K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.160 | 6.950 | 7.035 | 83.8K | -0.215 | | 2.97 | |
| ARDX | Ardelyx Inc | 6.460 | 6.000 | 6.172 | 341.5K | -0.098 | | 1.57 | |
| AREB | American Rebel Holdings | 0.1657 | 0.1300 | 0.1400 | 558.1K | -0.0105 | | 6.98 | |
| AREBW | American Rebel Holdings Inc WT | 0.0110 | 0.0110 | 0.0110 | 2.0K | 0.0010 | | 10.00 | |
| AREC | American Resources Corp | 3.280 | 3.130 | 3.190 | 302.3K | -0.070 | | 2.15 | |
| ARGX | Argenx Se ADR | 718.5 | 705.9 | 715.9 | 41.0K | -12.2 | | 1.68 | |
| ARHS | Arhaus Inc Cl A | 7.720 | 7.640 | 7.665 | 117.1K | -0.195 | | 2.48 | |
| ARKO | Arko Corp | 6.400 | 6.035 | 6.115 | 33.1K | -0.155 | | 2.47 | |
| ARKR | Ark Restaurants Corp | 6.990 | 6.990 | 7.050 | 0 | -0.060 | | 0.85 | |
| ARLP | Alliance Resource Pt | 27.10 | 26.69 | 26.69 | 12.6K | -0.20 | | 0.73 | |
| ARM | Arm Holdings Plc ADR | 122.0 | 116.7 | 117.4 | 230.0K | -3.3 | | 2.71 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.000 | 6.140 | 6.190 | 10.8K | -0.335 | | 5.14 | |
| AROW | Arrow Financial Corp | 32.59 | 32.07 | 32.07 | 2.2K | -0.92 | | 2.79 | |
| ARQ | Arq Inc | 3.340 | 3.270 | 3.280 | 9.4K | -0.120 | | 3.53 | |
| ARQQ | Arqit Quantum Inc | 16.27 | 15.47 | 16.00 | 23.1K | 0.08 | | 0.50 | |
| ARQQW | Arqit Quantum Inc WT | 0.1401 | 0.1372 | 0.1390 | 676 | 0.0018 | | 1.31 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.66 | 23.25 | 23.42 | 38.8K | -0.56 | | 2.32 | |
| ARRY | Array Technologies Inc | 7.148 | 6.920 | 7.120 | 496.8K | -0.020 | | 0.28 | |
| ARTC | Arthrocare Corp | 9.811 | 9.785 | 9.790 | 148.9K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.910 | 9.890 | 9.890 | 9.6K | -0.010 | | 0.10 | |
| ARTCW | | 0.3200 | 0.3200 | 0.3200 | 1.3K | 0.0500 | | 18.52 | |
| ARTL | Artelo Biosciences Inc | 1.250 | 1.010 | 1.130 | 11.7K | -0.040 | | 3.42 | |
| ARTNA | Artesian Res Corp A | 33.49 | 33.34 | 33.34 | 229 | -0.38 | | 1.13 | |
| ARTV | Artiva Biotherapeutics Inc | 5.640 | 5.500 | 5.500 | 31.8K | -0.240 | | 4.18 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.250 | 2.270 | 3.3K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 13.73 | 13.21 | 13.51 | 57.2K | -0.21 | | 1.53 | |
| ARVR | FT Indxx Metaverse ETF | 45.75 | 45.75 | 46.36 | 0 | -0.60 | | 1.30 | |
| ARWR | Arrowhead Pharma | 63.79 | 59.32 | 60.61 | 279.6K | -2.99 | | 4.70 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.320 | 1.220 | 1.220 | 52.0K | -0.090 | | 6.87 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0243 | 0.0210 | 0.0243 | 1.5K | 0.0026 | | 11.98 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.88 | 33.74 | 33.88 | 4.4K | -0.42 | | 1.24 | |
| ASLE | Aersale Corp | 7.200 | 6.700 | 7.070 | 68.0K | -0.250 | | 3.42 | |
| ASMB | Assembly Biosciences | 28.20 | 27.00 | 27.80 | 2.7K | 0.14 | | 0.51 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.61 | 30.84 | 32.79 | 45.1K | -2.16 | | 6.18 | |
| ASML | Asml Holdings NY Reg ADR | 1,383 | 1,286 | 1,314 | 282.6K | -55 | | 3.99 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.11 | 20.49 | 21.62 | 3.1K | -1.42 | | 6.15 | |
| ASND | Ascendis Pharma ADR | 237.9 | 233.0 | 237.9 | 59.6K | 0.6 | | 0.24 | |
| ASNS | Actelis Networks Inc | 0.3930 | 0.3269 | 0.3284 | 4.32M | -0.0656 | | 16.65 | |
| ASO | Academy Sports and Outdoors Inc | 59.64 | 57.94 | 58.50 | 97.7K | -1.90 | | 3.14 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.20 | 11.11 | 11.20 | 589 | 0.04 | | 0.36 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1512 | 0.1512 | 0.1512 | 252 | -0.0488 | | 24.40 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.18 | 11.20 | 200 | -0.52 | | 4.44 | |
| ASPI | Asp Isotopes Inc | 5.530 | 4.950 | 5.260 | 1.25M | 0.150 | | 2.94 | |
| ASPS | Altisource Portfolio | 6.800 | 5.970 | 6.780 | 6.9K | 0.780 | | 13.00 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3801 | 0.3801 | 0.3801 | 100 | 0.0001 | | 0.03 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3000 | 0.2400 | 0.3000 | 9.6K | -0.0325 | | 9.77 | |
| ASRT | Assertio Therapeutics Inc | 11.94 | 11.50 | 11.73 | 7.1K | -0.23 | | 1.88 | |
| ASRV | Ameriserv Financial | 3.770 | 3.670 | 3.699 | 19.4K | -0.061 | | 1.63 | |
| ASST | Strive Inc | 9.370 | 8.610 | 8.860 | 417.7K | -0.390 | | 4.22 | |
| ASTC | Astrotech Corp | 2.450 | 2.450 | 2.450 | 135 | 0.020 | | 0.82 | |
| ASTE | Astec Inds Inc | 59.40 | 57.82 | 58.30 | 6.0K | -2.22 | | 3.67 | |
| ASTH | Astrana Health Inc | 25.20 | 24.31 | 24.43 | 25.4K | -0.65 | | 2.57 | |
| ASTI | Ascent Solar Technologies | 6.310 | 5.800 | 6.021 | 89.9K | -0.189 | | 3.04 | |
| ASTL | Algoma Steel Group Inc | 4.598 | 4.332 | 4.380 | 214.0K | -0.280 | | 6.01 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1400 | 0.1300 | 0.1321 | 8.9K | -0.0029 | | 2.15 | |
| ASTS | Ast Spacemobile Inc | 96.39 | 89.20 | 94.31 | 1.67M | 0.45 | | 0.47 | |
| ASUR | Asure Software | 9.310 | 9.165 | 9.200 | 8.0K | -0.150 | | 1.60 | |
| ASYS | Amtech Systems Inc | 13.65 | 12.98 | 13.51 | 16.4K | -0.36 | | 2.60 | |
| ATAI | Atai Life Sciences N.V. | 3.660 | 3.320 | 3.500 | 923.6K | -0.040 | | 1.13 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.35 | 36.11 | 36.36 | 42.0K | -0.91 | | 2.43 | |
| ATCX | Atlas Technical Consultants Inc | 6.867 | 6.300 | 6.515 | 6.7K | 0.305 | | 4.91 | |
| ATEC | Alphatec Holdings | 12.39 | 11.98 | 12.08 | 243.6K | -0.49 | | 3.90 | |
| ATER | Aterian Inc | 0.5860 | 0.5706 | 0.5711 | 2.6K | 0.0000 | | 0.00 | |
| ATEX | Anterix Inc. | 38.99 | 38.09 | 38.99 | 10.4K | -0.01 | | 0.03 | |
| ATGL | Alpha Technology Group Limited | 16.94 | 16.84 | 16.94 | 656 | 0.24 | | 1.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.580 | 3.505 | 3.505 | 1.3K | -0.017 | | 0.48 | |
| ATHR | Aether Holdings Inc | 4.010 | 3.530 | 3.550 | 9.2K | 0.047 | | 1.34 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.49 | 10.49 | 10.49 | 401 | 0.04 | | 0.38 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6400 | 0.6400 | 0.6400 | 500 | -0.0300 | | 4.48 | |
| ATLC | Atlanticus Holdings Corp | 56.27 | 54.44 | 54.44 | 1.4K | -4.13 | | 7.05 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 25.00 | 25.00 | 780 | -0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.75 | 24.50 | 24.50 | 1.3K | -0.05 | | 0.20 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.68 | 25.65 | 25.65 | 808 | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 2.885 | 2.790 | 2.885 | 3.2K | -0.035 | | 1.20 | |
| ATLO | Ames Natl Corp | 26.71 | 26.29 | 26.47 | 5.2K | -0.44 | | 1.62 | |
| ATLX | Atlas Lithium Corp | 5.040 | 4.880 | 4.980 | 22.1K | -0.060 | | 1.19 | |
| ATNI | Atn International | 24.56 | 23.84 | 24.12 | 15.8K | -0.94 | | 3.75 | |
| ATOM | Atomera Inc | 4.880 | 4.520 | 4.580 | 38.3K | -0.180 | | 3.78 | |
| ATON | Alphaton Capital Corp | 0.4091 | 0.3730 | 0.3771 | 132.9K | -0.0159 | | 4.05 | |
| ATOS | Atossa Therapeutics Inc | 4.680 | 4.530 | 4.670 | 2.9K | -0.010 | | 0.21 | |
| ATPC | Agape Atp Corp | 2.021 | 1.930 | 1.960 | 1.9K | -0.080 | | 3.92 | |
| ATRA | Atara Biotherap | 5.072 | 4.700 | 4.830 | 33.8K | -0.170 | | 3.40 | |
| ATRC | Atricure Inc | 30.21 | 29.14 | 29.27 | 12.8K | -1.04 | | 3.44 | |
| ATRO | Astronics Corp | 76.28 | 73.13 | 74.56 | 22.0K | -0.97 | | 1.28 | |
| ATXG | Addentax Group Corp | 0.2780 | 0.2610 | 0.2780 | 1.6K | 0.0080 | | 2.96 | |
| ATYR | Atyr Pharma Inc | 0.9300 | 0.8368 | 0.8443 | 774.5K | -0.0580 | | 6.43 | |
| AUBN | Auburn Natl Bncp | 24.95 | 24.80 | 24.95 | 488 | 0.06 | | 0.24 | |
| AUDC | Audiocodes Ltd | 7.990 | 7.820 | 7.930 | 13.3K | -0.060 | | 0.75 | |
| AUGO | Aura Minerals Inc | 80.61 | 76.75 | 78.98 | 30.1K | -2.77 | | 3.39 | |
| AUID | Authid Inc | 1.640 | 1.480 | 1.490 | 124.1K | -0.080 | | 5.10 | |
| AUMI | Themes Gold Miners ETF | 107.8 | 105.2 | 105.4 | 578 | -2.5 | | 2.30 | |
| AUPH | Aurinia Pharm Ord | 15.00 | 14.16 | 14.28 | 74.0K | -0.46 | | 3.12 | |
| AUR | Aurora Innovation Inc Cl A | 4.500 | 4.290 | 4.370 | 1.03M | -0.100 | | 2.24 | |
| AURA | Aura Biosciences Inc | 5.756 | 5.440 | 5.550 | 12.5K | -0.150 | | 2.63 | |
| AURE | Prestige Wealth Inc | 2.603 | 2.244 | 2.244 | 2.4K | -0.186 | | 7.65 | |
| AUROW | Aurora Innovation Inc WT | 0.2640 | 0.2500 | 0.2500 | 1.7K | -0.0160 | | 6.02 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.550 | 1.480 | 1.510 | 215.2K | 0.025 | | 1.68 | |
| AUUD | Auddia Inc | 0.7690 | 0.7173 | 0.7472 | 13.6K | -0.0218 | | 2.83 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.370 | 7.035 | 7.110 | 17.8K | -0.150 | | 2.07 | |
| AVAV | Aerovironment Inc | 223.7 | 213.1 | 223.0 | 255.1K | 2.4 | | 1.11 | |
| AVBH | Avidbank Holdings Inc | 28.64 | 27.96 | 28.19 | 2.6K | -0.40 | | 1.40 | |
| AVBP | Arrivent Biopharma Inc | 26.08 | 22.87 | 24.21 | 266.6K | -1.04 | | 4.12 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.15 | 51.12 | 51.12 | 1.5K | -0.11 | | 0.21 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.49 | 22.71 | 23.98 | 109.4K | 0.10 | | 0.42 | |
| AVGO | Broadcom Ltd | 337.0 | 324.6 | 336.6 | 5.2M | 3.9 | | 1.16 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.31 | 29.17 | 31.11 | 52.6K | 0.46 | | 1.50 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.16 | 39.12 | 41.42 | 298.3K | 0.31 | | 0.75 | |
| AVIR | Atea Pharmaceuticals Inc | 5.570 | 4.110 | 5.565 | 230.7K | 0.265 | | 5.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.87 | 37.07 | 39.27 | 167.8K | 0.31 | | 0.80 | |
| AVNW | Aviat Networks Inc | 25.33 | 24.40 | 24.78 | 4.3K | -0.92 | | 3.58 | |
| AVO | Mission Produce Inc | 13.75 | 13.42 | 13.69 | 47.3K | -0.13 | | 0.91 | |
| AVPT | Avepoint Inc Cl A | 11.32 | 11.00 | 11.05 | 187.8K | -0.24 | | 2.12 | |
| AVR | Anteris Technologies Global Corp | 6.280 | 6.120 | 6.175 | 25.5K | -0.155 | | 2.45 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.929 | 9.560 | 9.575 | 441.4K | -0.103 | | 1.06 | |
| AVT | Avnet Inc | 61.78 | 60.25 | 60.89 | 17.6K | -1.54 | | 2.47 | |
| AVTX | Avalo Therapeutics Inc | 17.98 | 17.13 | 17.98 | 1.9K | 0.40 | | 2.28 | |
| AVUQ | Avantis U.S. Quality ETF | 58.82 | 58.82 | 58.82 | 100 | -0.85 | | 1.43 | |
| AVX | Agriforce Growing Systems Ltd | 0.8000 | 0.7300 | 0.7501 | 82.9K | -0.0229 | | 2.96 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.15 | 67.68 | 68.15 | 31.4K | -1.01 | | 1.46 | |
| AVXL | Anavex Lf SC | 4.870 | 4.530 | 4.565 | 164.4K | -0.195 | | 4.10 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.390 | 4.920 | 5.380 | 235.5K | 0.100 | | 1.89 | |
| AWRE | Aware Inc | 1.570 | 1.570 | 1.570 | 231 | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.625 | 3.550 | 3.590 | 40.8K | -0.030 | | 0.83 | |
| AXGN | Axogen Inc | 29.50 | 28.73 | 29.30 | 27.3K | 0.14 | | 0.48 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.12 | 10.15 | 3.0K | 0.03 | | 0.30 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1780 | 0.1701 | 0.1701 | 1.1K | 0.0035 | | 2.10 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 580.8 | 558.0 | 572.2 | 60.3K | 1.7 | | 0.31 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.98 | 10.79 | 10.98 | 500 | -0.58 | | 5.01 | |
| AXSM | Axsome Thera | 161.6 | 158.4 | 160.3 | 12.9K | -1.2 | | 0.72 | |
| AXTI | Axt Inc | 39.68 | 35.80 | 38.34 | 1.21M | -0.45 | | 1.16 | |
| AYTU | Aytu Biopharma Inc | 2.523 | 2.460 | 2.523 | 4.1K | -0.071 | | 2.74 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.420 | 5.335 | 5.345 | 3.7K | -0.135 | | 2.46 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3000 | 0.2488 | 0.2727 | 137.1K | -0.0042 | | 1.52 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 24.82 | 24.01 | 24.30 | 21.0K | -0.49 | | 1.98 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.19 | 17.19 | 17.19 | 100 | -0.25 | | 1.43 | |