| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 409 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3165 | 0.3100 | 0.3100 | 356 | -0.0099 | | 3.09 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.49 | 10.49 | 400 | -0.01 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 1.410 | 1.280 | 1.410 | 21.7K | 0.092 | | 7.01 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.78 | 86.47 | 86.50 | 1.8K | 0.72 | | 0.84 | |
| AAL | American Airlines Gp | 13.36 | 12.95 | 12.99 | 41.08M | -0.32 | | 2.40 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.07 | 13.34 | 13.49 | 4.5K | -0.48 | | 3.46 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.060 | 2.835 | 2.920 | 27.1K | 0.020 | | 0.69 | |
| AAOI | Applied Optoelect | 24.87 | 23.52 | 23.75 | 6.06M | -1.67 | | 6.57 | |
| AAON | Aaon Inc | 106.1 | 103.2 | 103.9 | 500.6K | -1.9 | | 1.80 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.77 | 33.41 | 34.59 | 363.3K | 1.40 | | 4.21 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.23 | 12.94 | 12.97 | 1.71M | -0.28 | | 2.11 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.70 | 30.93 | 32.70 | 7.4K | 0.30 | | 0.93 | |
| AAPL | Apple Inc | 275.9 | 269.8 | 275.3 | 46.11M | 5.8 | | 2.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.50 | 35.90 | 37.35 | 2.04M | 1.57 | | 4.39 | |
| AARD | Aardvark Therapeutics Inc | 11.07 | 10.14 | 11.06 | 57.2K | 0.62 | | 5.94 | |
| AAUS | Alpha Architect US Equity ETF | 55.29 | 55.29 | 55.19 | 0 | 0.10 | | 0.18 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.15 | 29.15 | 29.15 | 1.1K | -0.09 | | 0.29 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 95.23 | 94.70 | 95.00 | 649.2K | -0.01 | | 0.01 | |
| ABAT | American Battery Technology Co. | 4.360 | 3.960 | 4.060 | 5.0M | -0.220 | | 5.14 | |
| ABCL | Abcellera Biologics Inc | 4.020 | 3.790 | 4.010 | 4.31M | -0.020 | | 0.50 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.64 | 29.59 | 29.64 | 2.1K | 0.19 | | 0.65 | |
| ABEO | Abeona Therapeutics | 4.330 | 4.120 | 4.170 | 2.92M | -0.060 | | 1.42 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.88 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.09 | 32.08 | 32.09 | 2.3K | 0.09 | | 0.29 | |
| ABL | Abacus Global Management Inc | 7.180 | 6.560 | 6.710 | 1.04M | 0.160 | | 2.44 | |
| ABLLL | Abacus Life Inc 9.875% | 25.53 | 25.36 | 25.42 | 24.4K | -0.06 | | 0.24 | |
| ABLV | Able View Global Inc Cl B | 0.8399 | 0.8149 | 0.8250 | 2.5K | 0.0370 | | 4.70 | |
| ABLVW | Able View Global Inc WT | 0.0299 | 0.0232 | 0.0267 | 15.1K | 0.0030 | | 12.66 | |
| ABNB | Airbnb Inc Cl A | 123.5 | 120.0 | 122.5 | 4.41M | 2.3 | | 1.94 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.980 | 1.870 | 1.965 | 87.1K | 0.075 | | 3.97 | |
| ABP | Abpro Holdings Inc | 6.000 | 5.590 | 5.990 | 8.9K | 0.170 | | 2.92 | |
| ABPWW | Abpro Holdings Inc WT | 0.0187 | 0.0182 | 0.0182 | 232 | -0.0008 | | 4.21 | |
| ABSI | Absci Corp | 3.460 | 3.230 | 3.450 | 3.38M | 0.130 | | 3.92 | |
| ABTC | American Bitcoin Corp | 5.260 | 4.820 | 4.910 | 3.5M | 0.020 | | 0.41 | |
| ABTS | Abits Group Inc | 6.400 | 5.920 | 6.200 | 12.0K | 0.020 | | 0.32 | |
| ABUS | Arbutus Biopharma Corp | 4.710 | 4.460 | 4.710 | 1.19M | 0.120 | | 2.61 | |
| ABVC | Abvc Biopharma Inc | 2.910 | 2.850 | 2.885 | 30.7K | 0.035 | | 1.23 | |
| ABVE | Above Food Ingredients Inc | 2.860 | 2.519 | 2.550 | 1.45M | -0.140 | | 5.20 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9699 | 0.7607 | 0.7639 | 70.7K | -0.1465 | | 16.09 | |
| ABVX | Abivax Sa ADR | 109.1 | 103.0 | 109.1 | 776.2K | 2.9 | | 2.77 | |
| ACAD | Acadia Pharmaceutica | 23.83 | 22.00 | 23.73 | 1.1M | 1.53 | | 6.87 | |
| ACB | Aurora Cannabis Inc | 4.670 | 4.550 | 4.550 | 467.4K | -0.120 | | 2.57 | |
| ACCL | Accelrys Inc | 4.206 | 4.100 | 4.100 | 5.9K | -0.160 | | 3.76 | |
| ACDC | Profrac Holding Corp. Cl A | 4.375 | 3.980 | 4.245 | 1.35M | 0.230 | | 5.73 | |
| ACET | Adicet Bio Inc | 0.6770 | 0.6400 | 0.6450 | 1.25M | -0.0119 | | 1.81 | |
| ACFN | Acorn Energy Inc | 17.13 | 15.92 | 16.13 | 39.5K | 0.26 | | 1.64 | |
| ACGL | Arch Capital Grp Ltd | 91.13 | 89.91 | 90.66 | 1.54M | 0.87 | | 0.97 | |
| ACGLN | Arch Capital Group Ltd | 17.64 | 17.51 | 17.51 | 11.7K | -0.06 | | 0.34 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.25 | 21.14 | 21.16 | 7.0K | 0.03 | | 0.14 | |
| ACHC | Acadia Healthcr Company | 18.60 | 17.98 | 18.25 | 1.34M | 0.08 | | 0.44 | |
| ACHV | Achieve Life Sciences Inc | 4.785 | 4.260 | 4.770 | 1.05M | 0.320 | | 7.19 | |
| ACIC | American Coastal Insurance Corp | 12.11 | 11.91 | 12.04 | 87.2K | 0.07 | | 0.58 | |
| ACIU | AC Immune S.A. | 3.500 | 3.300 | 3.390 | 131.2K | 0.040 | | 1.19 | |
| ACIW | Aci Worldwide Inc | 48.77 | 47.14 | 48.00 | 883.7K | 0.52 | | 1.10 | |
| ACLS | Axcelis Tech Inc | 87.45 | 83.50 | 85.62 | 274.5K | -1.80 | | 2.06 | |
| ACLX | Arcellx Inc | 91.67 | 85.00 | 90.29 | 282.3K | 4.60 | | 5.37 | |
| ACMR | Acm Research Inc | 32.72 | 30.96 | 32.64 | 1.71M | -0.31 | | 0.94 | |
| ACNB | Acnb Corp | 48.54 | 47.51 | 48.02 | 12.7K | 0.13 | | 0.27 | |
| ACNT | Ascent Industries Co. | 13.23 | 12.64 | 13.07 | 134.0K | 0.38 | | 2.99 | |
| ACOG | Alpha Cognition Inc | 6.360 | 6.000 | 6.000 | 34.9K | -0.260 | | 4.15 | |
| ACON | Aclarion Inc | 7.327 | 7.140 | 7.140 | 5.1K | -0.100 | | 1.38 | |
| ACONW | Aclarion Inc WT | 0.0467 | 0.0440 | 0.0467 | 391 | -0.0024 | | 4.89 | |
| ACRS | Aclaris Therapts | 2.340 | 2.100 | 2.295 | 844.5K | 0.165 | | 7.75 | |
| ACRV | Acrivon Therapeutics Inc | 2.105 | 2.010 | 2.070 | 296.6K | 0.040 | | 1.97 | |
| ACT | Enact Holdings Inc | 37.86 | 37.44 | 37.60 | 140.9K | 0.20 | | 0.53 | |
| ACTG | Acacia Res-Acacia | 3.740 | 3.674 | 3.710 | 195.8K | 0.060 | | 1.64 | |
| ACTU | Actuate Therapeutics Inc | 6.260 | 5.690 | 6.190 | 58.5K | 0.290 | | 4.92 | |
| ACWI | ACWI Ishares MSCI ETF | 142.2 | 141.3 | 142.0 | 1.06M | 0.5 | | 0.33 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.23 | 66.89 | 67.12 | 546.8K | 0.32 | | 0.48 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.790 | 5.350 | 5.590 | 74.2K | 0.340 | | 6.48 | |
| ADAG | Adagene Inc ADR | 2.017 | 1.653 | 1.700 | 311.4K | 0.120 | | 7.59 | |
| ADAM | Adamas Trust Inc | 7.190 | 6.995 | 7.190 | 616.8K | 0.160 | | 2.28 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 25.13 | 25.13 | 200 | -0.07 | | 0.30 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.58 | 25.53 | 25.54 | 18.4K | -0.02 | | 0.06 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.03 | 25.18 | 2.5K | 0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.31 | 22.20 | 22.24 | 1.1K | 0.05 | | 0.21 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.21 | 25.07 | 25.21 | 14.9K | 0.14 | | 0.56 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.15 | 21.75 | 22.15 | 2.7K | 0.39 | | 1.82 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.95 | 18.81 | 18.95 | 4.1K | 0.12 | | 0.64 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 334.0 | 329.1 | 333.2 | 2.81M | 4.4 | | 1.33 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.545 | 9.260 | 9.487 | 402.6K | 0.217 | | 2.34 | |
| ADEA | Adeia Inc | 14.21 | 13.81 | 13.96 | 442.1K | -0.24 | | 1.66 | |
| ADGM | Adagio Medical Holdings Inc | 0.9455 | 0.8428 | 0.8736 | 55.9K | 0.0126 | | 1.46 | |
| ADI | Analog Devices | 235.0 | 231.4 | 233.4 | 3.16M | 1.4 | | 0.61 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3363 | 0.3190 | 0.3335 | 173.2K | 0.0102 | | 3.15 | |
| ADMA | Adma Biologics | 16.07 | 14.70 | 16.03 | 4.82M | 1.32 | | 8.97 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0029 | 0.0027 | 0.0027 | 23.3K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 256.1 | 253.3 | 255.2 | 1.41M | 1.1 | | 0.45 | |
| ADPT | Adaptive Biotechnologies Corp | 14.95 | 14.26 | 14.52 | 1.01M | -0.19 | | 1.29 | |
| ADSE | Ads-Tec Energy Plc | 10.29 | 10.01 | 10.20 | 10.1K | 0.05 | | 0.49 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8205 | 0.8205 | 0.8205 | 242 | 0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 302.4 | 298.0 | 301.9 | 848.3K | 3.1 | | 1.05 | |
| ADTN | Adtran Holdings Inc | 8.090 | 7.830 | 8.025 | 590.7K | 0.005 | | 0.06 | |
| ADTX | Aditxt Inc | 6.050 | 5.600 | 5.910 | 24.7K | 0.200 | | 3.50 | |
| ADUR | Aduro Clean Technologies Inc | 12.00 | 11.11 | 11.62 | 151.2K | -0.20 | | 1.65 | |
| ADUS | Addus Homecare Corp | 114.9 | 111.3 | 114.3 | 60.7K | 1.5 | | 1.33 | |
| ADV | Advantage Solutions Inc | 1.390 | 1.270 | 1.340 | 824.4K | 0.070 | | 5.51 | |
| ADVB | Advanced Biomed Inc | 0.4648 | 0.4101 | 0.4321 | 267.6K | 0.0245 | | 6.01 | |
| ADVM | Adverum Biotechnologies Inc | 4.330 | 4.245 | 4.325 | 241.3K | 0.045 | | 1.05 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.810 | 8.810 | 8.810 | 251 | 0.290 | | 3.40 | |
| AEBI | Aebi Schmidt Holding Ag | 10.83 | 10.53 | 10.55 | 80.7K | -0.18 | | 1.68 | |
| AEC | Anfield Energy Inc | 7.255 | 6.660 | 6.860 | 26.2K | -0.430 | | 5.90 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.710 | 1.610 | 1.650 | 39.6K | -0.030 | | 1.79 | |
| AEHR | Aehr Test Systems | 24.11 | 22.76 | 23.16 | 785.4K | -1.43 | | 5.82 | |
| AEI | Alset Inc | 2.680 | 2.430 | 2.620 | 21.7K | 0.170 | | 6.94 | |
| AEIS | Advanced Energy | 219.1 | 214.0 | 215.9 | 181.5K | -3.4 | | 1.55 | |
| AEMD | Aethlon Medical | 4.490 | 4.160 | 4.270 | 22.4K | -0.080 | | 1.84 | |
| AENT | Alliance Entertainment Holding Corp | 6.900 | 6.550 | 6.750 | 20.9K | 0.000 | | 0.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9400 | 0.8059 | 0.9200 | 3.1K | 0.0500 | | 5.75 | |
| AEP | American Electric Power Company | 123.2 | 122.2 | 122.7 | 3.33M | 0.2 | | 0.14 | |
| AERT | Aeries Technology Inc | 0.6500 | 0.6117 | 0.6276 | 116.2K | -0.0016 | | 0.25 | |
| AERTW | Aeries Technology Inc WT | 0.0410 | 0.0202 | 0.0410 | 22.1K | 0.0057 | | 16.15 | |
| AEVA | Aeva Technologies Inc | 13.10 | 11.15 | 11.31 | 3.02M | -2.29 | | 16.84 | |
| AEVAW | Aeva Technologies Inc WT | 0.0950 | 0.0501 | 0.0654 | 46.4K | -0.0245 | | 27.25 | |
| AEYE | Audioeye Inc | 12.83 | 12.29 | 12.33 | 79.2K | -0.64 | | 4.93 | |
| AFBI | Affinity Bancshares Inc | 18.90 | 18.80 | 18.90 | 6.5K | 0.17 | | 0.91 | |
| AFCG | Advanced Flower Capital Inc | 3.260 | 3.110 | 3.240 | 180.1K | 0.110 | | 3.51 | |
| AFJK | Aimei Health Technology Ltd | 19.00 | 11.00 | 12.20 | 131.4K | 0.80 | | 7.02 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4200 | 0.3600 | 0.3600 | 24.3K | 0.0100 | | 2.86 | |
| AFJKU | Aimei Health Technology Ltd | 13.05 | 13.02 | 13.02 | 1.1K | -9.38 | | 41.88 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.18 | 32.90 | 33.13 | 2.9K | -0.11 | | 0.33 | |
| AFRI | Forafric Global Plc | 9.660 | 9.500 | 9.600 | 935 | -0.010 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.9201 | 0.9185 | 0.9201 | 405 | -0.0799 | | 7.99 | |
| AFRM | Affirm Holdings Inc Cl A | 77.95 | 73.80 | 75.14 | 4.69M | -0.95 | | 1.25 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.25 | 30.25 | 30.12 | 0 | 0.13 | | 0.44 | |
| AFYA | Afya Ltd Cl A | 14.48 | 14.15 | 14.44 | 32.0K | 0.22 | | 1.55 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5394 | 0.5200 | 0.5349 | 84.1K | 0.0078 | | 1.48 | |
| AGCC | Anchor Glass Container Corporation | 5.750 | 5.042 | 5.600 | 16.6K | -0.130 | | 2.27 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.45 | 38.26 | 38.35 | 3.2K | 0.07 | | 0.18 | |
| AGEN | Agenus Inc | 4.400 | 4.180 | 4.270 | 656.3K | 0.060 | | 1.43 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.41 | 25.34 | 25.41 | 4.6K | 0.08 | | 0.30 | |
| AGH | Aureus Greenway Holdings Inc | 5.480 | 5.160 | 5.230 | 8.2K | -0.220 | | 4.04 | |
| AGIO | Agios Pharmaceuticals | 43.90 | 41.16 | 43.86 | 295.2K | 2.48 | | 5.99 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.06 | 37.45 | 37.70 | 55.3K | -0.37 | | 0.97 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.390 | 3.230 | 3.320 | 12.5K | 0.020 | | 0.61 | |
| AGMI | Themes Silver Miners ETF | 53.84 | 53.52 | 53.84 | 467 | -0.14 | | 0.26 | |
| AGNC | Agnc Investment Corp | 10.37 | 10.27 | 10.31 | 23.72M | 0.06 | | 0.59 | |
| AGNCL | Agnc Investment Corp | 24.53 | 24.46 | 24.49 | 16.5K | 0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.62 | 24.55 | 24.62 | 3.8K | 0.05 | | 0.21 | |
| AGNCN | Agnc Investment Corp | 25.64 | 25.56 | 25.64 | 6.3K | 0.09 | | 0.35 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.22 | 25.27 | 7.7K | 0.04 | | 0.15 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.93 | 24.98 | 7.6K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.69 | 25.61 | 25.66 | 58.3K | 0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 35.20 | 34.66 | 35.20 | 7.0K | 0.84 | | 2.44 | |
| AGRI | Agriforce Growing Systems Ltd | 2.180 | 1.950 | 2.040 | 154.3K | -0.145 | | 6.64 | |
| AGRZ | Agroz Inc | 2.739 | 2.110 | 2.270 | 109.0K | 0.030 | | 1.34 | |
| AGYS | Agilysys Inc | 128.7 | 126.3 | 128.0 | 99.2K | 0.8 | | 0.59 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.41 | 22.44 | 7.8K | -0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 9.805 | 9.340 | 9.540 | 579.5K | 0.140 | | 1.49 | |
| AHG | Akso Health Group ADR | 1.610 | 1.520 | 1.560 | 32.0K | -0.010 | | 0.64 | |
| AHMA | | 4.820 | 4.550 | 4.790 | 32.4K | 0.190 | | 4.13 | |
| AIA | Asia 50 Ishares ETF | 99.46 | 98.79 | 99.04 | 69.1K | -0.32 | | 0.32 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.79 | 37.40 | 37.58 | 10.0K | -0.52 | | 1.38 | |
| AIFF | Firefly Neuroscience Inc | 1.685 | 1.606 | 1.650 | 63.6K | 0.020 | | 1.23 | |
| AIFU | Aifu Inc ADR | 4.035 | 4.035 | 4.035 | 190 | -0.155 | | 3.70 | |
| AIHS | Senmiao Technology Ltd | 1.370 | 1.290 | 1.340 | 23.0K | 0.010 | | 0.75 | |
| AIIO | Robo.Ai Inc | 0.6723 | 0.5600 | 0.5724 | 7.67M | -0.1076 | | 15.82 | |
| AIIOW | Robo.Ai Inc WT | 0.1230 | 0.1171 | 0.1230 | 17.9K | 0.0046 | | 3.89 | |
| AIMD | Ainos Inc | 3.160 | 2.800 | 3.120 | 62.3K | 0.320 | | 11.43 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1200 | 0.1400 | 239 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.349 | 4.760 | 5.010 | 3.98M | -0.120 | | 2.34 | |
| AIP | Arteris Inc | 15.90 | 14.43 | 15.54 | 801.5K | 0.60 | | 4.02 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.32 | 42.95 | 43.21 | 87.8K | -0.19 | | 0.44 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.31 | 23.59 | 23.82 | 104.2K | -0.62 | | 2.54 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.93 | 51.33 | 51.64 | 2.07M | -0.46 | | 0.88 | |
| AIRE | Realpha Tech Corp | 0.5750 | 0.4968 | 0.5634 | 6.45M | 0.0493 | | 9.59 | |
| AIRG | Airgain Inc | 4.100 | 3.920 | 3.990 | 94.6K | -0.020 | | 0.50 | |
| AIRJ | Airjoule Technologies Corp | 4.830 | 4.610 | 4.715 | 53.7K | -0.075 | | 1.57 | |
| AIRJW | Montana Technologies Corp WT | 1.070 | 0.962 | 1.010 | 2.3K | -0.033 | | 3.12 | |
| AIRO | Airo Group Holdings Inc | 13.95 | 13.39 | 13.63 | 326.3K | -0.17 | | 1.23 | |
| AIRR | Rba American Industrial Renaissance ETF | 98.46 | 97.23 | 97.78 | 285.1K | -0.75 | | 0.76 | |
| AIRS | Airsculpt Technologies Inc | 6.420 | 5.560 | 5.770 | 1.38M | -0.570 | | 8.99 | |
| AIRT | Air T Inc | 21.80 | 21.06 | 21.06 | 7.7K | -0.30 | | 1.40 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.70 | 19.41 | 19.70 | 1.2K | -0.05 | | 0.25 | |
| AISP | Airship AI Holdings Inc | 4.160 | 4.000 | 4.010 | 674.7K | -0.110 | | 2.67 | |
| AISPW | Airship AI Holdings Inc WT | 1.540 | 1.325 | 1.470 | 26.3K | 0.020 | | 1.38 | |
| AIXI | Xiao-I Corporation ADR | 0.8500 | 0.7900 | 0.8203 | 54.9K | -0.0198 | | 2.36 | |
| AKAM | Akamai Technologies | 92.00 | 86.31 | 90.61 | 5.59M | 3.49 | | 4.01 | |
| AKAN | Akanda Corp | 1.380 | 1.200 | 1.320 | 135.3K | -0.040 | | 2.94 | |
| AKBA | Akebia Therapeutics | 1.840 | 1.670 | 1.810 | 5.16M | 0.140 | | 8.38 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.30 | 54.09 | 54.25 | 1.51M | 0.11 | | 0.20 | |
| AKTX | Akari Therapeutics ADR | 0.6527 | 0.5800 | 0.5915 | 193.5K | -0.0365 | | 5.81 | |
| ALAB | Astera Labs Inc | 174.4 | 166.5 | 167.6 | 3.25M | -6.2 | | 3.56 | |
| ALAR | Alarum Technologies Ltd ADR | 14.80 | 14.22 | 14.26 | 11.2K | -0.83 | | 5.50 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.040 | 1.990 | 1.990 | 8.0K | -0.020 | | 1.00 | |
| ALCO | Alico Inc | 33.43 | 32.46 | 33.28 | 23.8K | 0.07 | | 0.21 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.54 | 10.54 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6100 | 0.6100 | 0.6100 | 209 | -0.0450 | | 6.87 | |
| ALDX | Aldeyra Therapeu | 5.285 | 5.000 | 5.225 | 289.9K | 0.095 | | 1.85 | |
| ALEC | Alector Inc | 1.385 | 1.300 | 1.355 | 1.22M | 0.045 | | 3.44 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.70 | 10.63 | 10.66 | 19.5K | 0.04 | | 0.36 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4120 | 0.4120 | 0.4120 | 100 | -0.0081 | | 1.93 | |
| ALGM | Allegro Microsystems Inc | 27.43 | 26.09 | 26.61 | 2.28M | -0.99 | | 3.59 | |
| ALGN | Align Technology | 144.8 | 138.3 | 144.5 | 1.43M | 6.3 | | 4.53 | |
| ALGS | Aligos Therapeutics Inc | 6.900 | 6.540 | 6.620 | 55.3K | -0.265 | | 3.85 | |
| ALGT | Allegiant Travel Com | 69.82 | 66.34 | 66.73 | 90.8K | -1.59 | | 2.33 | |
| ALHC | Alignment Healthcare Inc | 16.57 | 16.02 | 16.50 | 766.6K | 0.12 | | 0.73 | |
| ALIL | Argent Focused Small Cap ETF | 29.05 | 28.89 | 29.05 | 1.3K | 0.16 | | 0.55 | |
| ALISU | | 10.03 | 10.03 | 10.03 | 300 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.46 | 32.51 | 33.82 | 1.17M | 1.17 | | 3.57 | |
| ALKT | Alkami Technology Inc | 20.35 | 19.62 | 20.31 | 2.07M | 0.62 | | 3.15 | |
| ALLO | Allogene Therapeutics Inc | 1.270 | 1.150 | 1.240 | 2.28M | 0.060 | | 5.08 | |
| ALLR | Allarity Therapeutics Inc | 1.250 | 1.200 | 1.225 | 67.9K | 0.005 | | 0.41 | |
| ALLT | Allot Communications | 9.200 | 8.885 | 9.080 | 165.5K | 0.060 | | 0.67 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.06 | 28.91 | 29.06 | 419.4K | 0.27 | | 0.92 | |
| ALM | Almonty Industries Inc | 7.210 | 6.860 | 7.160 | 741.0K | 0.010 | | 0.14 | |
| ALMS | Alumis Inc | 5.400 | 5.050 | 5.300 | 1.04M | 0.250 | | 4.95 | |
| ALMU | Aeluma Inc | 15.23 | 14.22 | 14.40 | 256.6K | -0.98 | | 6.37 | |
| ALNT | Allient Inc | 53.11 | 51.30 | 52.45 | 79.4K | -0.15 | | 0.29 | |
| ALNY | Alnylam Pharmaceuticals | 455.2 | 441.2 | 452.0 | 981.6K | 10.3 | | 2.32 | |
| ALOT | Astronova Inc | 8.965 | 8.700 | 8.753 | 5.3K | -0.293 | | 3.24 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.6500 | 0.5622 | 0.6017 | 716.5K | -0.0257 | | 4.10 | |
| ALRM | Alarm.com | 51.17 | 50.25 | 50.59 | 124.0K | 0.13 | | 0.26 | |
| ALRS | Alerus Financial Corp | 21.86 | 21.25 | 21.83 | 28.9K | 0.49 | | 2.30 | |
| ALT | Altimmune Inc | 4.310 | 4.140 | 4.280 | 2.97M | 0.020 | | 0.47 | |
| ALTI | Alti Global Inc | 4.310 | 4.080 | 4.110 | 44.6K | -0.160 | | 3.75 | |
| ALTO | Alto Ingredients Inc | 1.850 | 1.495 | 1.780 | 2.1M | 0.160 | | 9.88 | |
| ALTS | Alt5 Sigma Corporation | 2.220 | 2.070 | 2.100 | 2.5M | -0.150 | | 6.67 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.95 | 11.99 | 10.4K | 0.05 | | 0.39 | |
| ALVO | Alvotech | 5.650 | 5.380 | 5.580 | 483.7K | 0.100 | | 1.82 | |
| ALVOW | Alvotech WT | 0.9800 | 0.8200 | 0.9800 | 621 | 0.0650 | | 7.10 | |
| ALXO | Alx Oncology Holdings Inc | 1.350 | 1.180 | 1.315 | 311.8K | 0.045 | | 3.54 | |
| ALZN | Alzamend Neuro Inc | 2.380 | 2.320 | 2.360 | 34.9K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 28.73 | 27.89 | 28.43 | 62.4K | 0.22 | | 0.78 | |
| AMAT | Applied Materials | 233.3 | 227.0 | 228.7 | 6.23M | -6.4 | | 2.73 | |
| AMBA | Ambarella Inc | 95.72 | 92.04 | 93.53 | 809.1K | -0.89 | | 0.94 | |
| AMBR | Amber International Holding Limited | 1.814 | 1.720 | 1.720 | 32.3K | -0.090 | | 4.97 | |
| AMCX | AMC Networks Cl A | 8.220 | 7.770 | 7.785 | 423.9K | -0.305 | | 3.77 | |
| AMD | Adv Micro Devices | 248.5 | 234.6 | 237.5 | 59.49M | -6.5 | | 2.65 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.950 | 8.480 | 8.850 | 11.99M | 0.210 | | 2.43 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 41.67 | 37.22 | 38.19 | 370.4K | -2.13 | | 5.28 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.03 | 19.66 | 20.14 | 19.12M | -1.13 | | 5.31 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 32.66 | 28.56 | 28.56 | 36.5K | -1.79 | | 5.90 | |
| AMGN | Amgen Inc | 338.6 | 323.4 | 338.5 | 3.13M | 14.8 | | 4.57 | |
| AMID | Argent Mid Cap ETF | 34.49 | 34.35 | 34.35 | 2.0K | 0.05 | | 0.15 | |
| AMIX | Autonomix Medical Inc | 0.8618 | 0.8210 | 0.8559 | 34.4K | -0.0006 | | 0.07 | |
| AMKR | Amkor Technology | 34.81 | 34.12 | 34.26 | 1.64M | -0.95 | | 2.70 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.76 | 12.06 | 12.68 | 1.33M | 0.50 | | 4.11 | |
| AMOD | Alpha Modus Holdings Inc | 1.070 | 1.010 | 1.030 | 74.7K | -0.040 | | 3.74 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0898 | 0.0899 | 2.0K | 0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 2.930 | 2.710 | 2.730 | 324.9K | -0.020 | | 0.73 | |
| AMPGW | Amplitech Group Inc WT | 0.2900 | 0.1401 | 0.2900 | 10.9K | 0.0601 | | 26.14 | |
| AMPH | Amphastar Pharma | 27.21 | 26.00 | 27.19 | 317.6K | 1.07 | | 4.10 | |
| AMPL | Amplitude Inc Cl A | 11.33 | 10.55 | 11.18 | 2.57M | 0.45 | | 4.19 | |
| AMRK | A-Mark Precious Meta | 26.91 | 25.40 | 26.01 | 288.4K | -1.10 | | 4.06 | |
| AMRN | Amarin Corp ADR | 16.30 | 15.44 | 16.09 | 68.6K | 0.24 | | 1.51 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.09 | 11.46 | 11.95 | 3.21M | 0.47 | | 4.09 | |
| AMSC | Amer Superconductor | 36.34 | 34.16 | 35.32 | 1.48M | -1.59 | | 4.31 | |
| AMSF | Amerisafe Inc | 41.31 | 40.59 | 41.06 | 49.3K | 0.15 | | 0.37 | |
| AMST | Amesite Inc | 3.020 | 2.910 | 2.953 | 7.4K | -0.057 | | 1.89 | |
| AMTX | Aemetis Inc | 2.225 | 2.080 | 2.160 | 957.6K | 0.050 | | 2.37 | |
| AMUN | | 26.09 | 26.09 | 26.09 | 623 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 86.62 | 77.09 | 79.32 | 521.4K | -4.53 | | 5.40 | |
| AMWD | Amer Woodmark Corp | 55.36 | 53.36 | 54.06 | 68.0K | -0.42 | | 0.77 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 24.84 | 24.27 | 24.27 | 15.8K | -0.21 | | 0.84 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.450 | 9.360 | 9.402 | 1.33M | -0.008 | | 0.08 | |
| AMZN | Amazon.com Inc | 249.7 | 247.2 | 249.1 | 23.5M | 0.7 | | 0.28 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.63 | 42.79 | 43.39 | 782.5K | 0.24 | | 0.56 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.43 | 36.78 | 37.21 | 148.4K | 0.13 | | 0.34 | |
| ANAB | Anaptysbio Inc | 34.62 | 32.20 | 33.56 | 733.6K | -0.42 | | 1.24 | |
| ANDE | Andersons Inc | 51.66 | 50.94 | 51.50 | 114.2K | 0.51 | | 1.00 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.380 | 2.320 | 2.320 | 2.3K | -0.040 | | 1.69 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.14 | 17.32 | 17.83 | 28.8K | -0.67 | | 3.63 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.820 | 2.770 | 2.790 | 2.7K | -0.005 | | 0.18 | |
| ANGHW | Anghami Inc WT | 0.0144 | 0.0116 | 0.0144 | 12.0K | -0.0008 | | 5.26 | |
| ANGI | Angi Inc | 11.70 | 11.10 | 11.28 | 904.3K | -0.15 | | 1.31 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.43 | 29.39 | 29.42 | 344.8K | 0.05 | | 0.16 | |
| ANGO | Angiodynamics Inc | 12.78 | 12.27 | 12.61 | 744.8K | 0.33 | | 2.69 | |
| ANIK | Anika Therapeutics | 10.17 | 9.89 | 10.12 | 79.3K | 0.05 | | 0.50 | |
| ANIP | ANI Pharma Inc | 90.73 | 86.82 | 88.60 | 220.2K | -0.33 | | 0.37 | |
| ANIX | Anixa Biosciences Inc | 4.600 | 4.150 | 4.600 | 271.0K | 0.410 | | 9.79 | |
| ANL | Adlai Nortye Ltd ADR | 1.665 | 1.400 | 1.620 | 20.0K | 0.040 | | 2.53 | |
| ANNA | Aleanna Inc Cl A | 3.150 | 3.150 | 3.150 | 200 | -0.057 | | 1.77 | |
| ANNAW | Aleanna Inc WT | 0.1500 | 0.0900 | 0.1500 | 300 | -0.0001 | | 0.07 | |
| ANNX | Annexon Inc | 3.030 | 2.860 | 2.970 | 874.6K | -0.010 | | 0.34 | |
| ANPA | Rich Sparkle Holdings Limited | 34.97 | 32.08 | 33.50 | 10.5K | 2.20 | | 7.03 | |
| ANSC | Agriculture & Natural Solutions | 11.08 | 11.03 | 11.06 | 23.8K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3000 | 0.3000 | 521 | 0.0005 | | 0.17 | |
| ANTA | Antalpha Platform Holding Company | 11.84 | 11.05 | 11.58 | 1.5K | 0.05 | | 0.43 | |
| ANTX | An2 Therapeutics Inc | 1.200 | 1.130 | 1.190 | 103.1K | 0.010 | | 0.85 | |
| ANY | Sphere 3D Corp | 0.6160 | 0.5600 | 0.5843 | 318.6K | -0.0155 | | 2.58 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.05 | 11.13 | 18.1K | 0.00 | | 0.01 | |
| AOSL | Alpha and Omega Semi | 19.71 | 18.84 | 18.92 | 176.8K | -1.00 | | 5.02 | |
| AOTG | Aot Growth and Innovation ETF | 57.58 | 57.02 | 57.23 | 16.6K | -0.61 | | 1.06 | |
| AOUT | American Outdoor Brands Inc | 6.785 | 6.630 | 6.710 | 24.0K | -0.030 | | 0.45 | |
| APA | Apa Corp | 25.11 | 24.51 | 24.60 | 4.39M | 0.25 | | 1.03 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.06 | 10.06 | 122 | -0.01 | | 0.05 | |
| APAD | A Paradise Acquisition Cl A | 9.980 | 9.980 | 9.980 | 25.0K | 0.010 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 576 | -0.16 | | 1.55 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 13.51 | 12.80 | 12.81 | 1.9K | -1.14 | | 8.17 | |
| APEI | American Public Education | 37.28 | 33.49 | 34.59 | 432.4K | 1.60 | | 4.85 | |
| APGE | Apogee Therapeutics Inc | 63.84 | 56.52 | 62.96 | 900.3K | 6.19 | | 10.90 | |
| API | Agora Inc Ads | 3.520 | 3.450 | 3.490 | 244.7K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 30.50 | 27.64 | 28.57 | 22.59M | -2.87 | | 9.13 | |
| APLM | Apollomics Inc Cl A | 16.00 | 14.93 | 15.31 | 16.5K | 0.68 | | 4.65 | |
| APLMW | Apollomics Inc WT | 0.0195 | 0.0135 | 0.0195 | 24.9K | -0.0004 | | 2.01 | |
| APLS | Apellis Pharmaceuticals Inc | 20.01 | 18.93 | 19.50 | 1.43M | 0.50 | | 2.63 | |
| APLT | Applied Therapeutics Inc | 0.9488 | 0.8200 | 0.9201 | 1.26M | 0.0801 | | 9.54 | |
| APM | Aptorum Group Ltd Cl A | 1.470 | 1.380 | 1.430 | 34.7K | 0.030 | | 2.14 | |
| APOG | Apogee Entrpr Inc | 34.64 | 34.14 | 34.24 | 61.6K | -0.03 | | 0.09 | |
| APP | Applovin Corp Cl A | 647.9 | 583.0 | 594.9 | 7.43M | -56.4 | | 8.66 | |
| APPF | Appfolio Cl A | 256.9 | 250.4 | 250.7 | 198.5K | -4.3 | | 1.67 | |
| APPN | Appian Corp Cl A | 44.65 | 42.30 | 44.22 | 1.32M | 1.91 | | 4.51 | |
| APPS | Digital Turbine | 6.080 | 5.730 | 6.040 | 3.1M | 0.120 | | 2.03 | |
| APPX | Tradr 2X Long App Daily ETF | 37.32 | 29.91 | 31.23 | 1.39M | -6.58 | | 17.40 | |
| APRE | Aprea Therapeutics Inc | 1.320 | 1.270 | 1.310 | 17.0K | 0.040 | | 3.15 | |
| APVO | Aptevo Therapeutics Inc | 1.530 | 1.475 | 1.500 | 466.5K | -0.060 | | 3.85 | |
| APWC | Asia Pacific Wire & Cable | 1.870 | 1.761 | 1.820 | 7.2K | -0.020 | | 1.09 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.10 | 10.10 | 267.7K | -0.01 | | 0.10 | |
| APYX | Apyx Medical Corp | 4.160 | 3.800 | 3.990 | 155.3K | -0.110 | | 2.68 | |
| AQB | Aquabounty Technologies Inc | 1.110 | 1.030 | 1.090 | 30.7K | 0.050 | | 4.81 | |
| AQMS | Aqua Metals Inc | 7.060 | 6.440 | 6.580 | 269.7K | -0.460 | | 6.53 | |
| AQST | Aquestive Therapeutics Inc | 5.750 | 5.443 | 5.690 | 2.84M | 0.110 | | 1.97 | |
| AQWA | GX Clean Water ETF | 19.60 | 19.46 | 19.59 | 22.9K | 0.07 | | 0.36 | |
| ARAI | Arrive AI Inc | 4.450 | 4.090 | 4.220 | 92.5K | -0.240 | | 5.38 | |
| ARAY | Accuray Inc | 1.190 | 1.150 | 1.170 | 931.5K | 0.000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 5.577 | 5.405 | 5.525 | 10.8K | -0.225 | | 3.91 | |
| ARBE | Arbe Robotics Ltd | 1.630 | 1.570 | 1.620 | 1.21M | -0.040 | | 2.41 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2219 | 0.2200 | 0.2205 | 12.6K | 0.0003 | | 0.14 | |
| ARBK | Argo Blockchain Plc ADR | 0.3250 | 0.3001 | 0.3001 | 899.5K | -0.0363 | | 10.79 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.700 | 1.600 | 1.600 | 2.8K | -0.020 | | 1.23 | |
| ARCB | Arcbest Corp | 66.35 | 64.48 | 65.64 | 85.7K | -0.66 | | 1.00 | |
| ARCC | Ares Capital Corp | 20.42 | 20.23 | 20.31 | 2.69M | 0.02 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 9.290 | 8.490 | 8.670 | 839.5K | -0.110 | | 1.25 | |
| ARDX | Ardelyx Inc | 6.175 | 5.560 | 6.130 | 4.08M | 0.480 | | 8.50 | |
| AREB | American Rebel Holdings | 1.370 | 1.080 | 1.250 | 1.56M | 0.120 | | 10.62 | |
| AREBW | American Rebel Holdings Inc WT | 0.0294 | 0.0230 | 0.0230 | 350 | -0.0021 | | 8.37 | |
| AREC | American Resources Corp | 4.220 | 3.810 | 3.840 | 4.36M | -0.310 | | 7.47 | |
| ARGX | Argenx Se ADR | 893.5 | 870.1 | 890.0 | 166.8K | 20.2 | | 2.32 | |
| ARHS | Arhaus Inc Cl A | 9.650 | 9.385 | 9.530 | 1.66M | -0.040 | | 0.42 | |
| ARKO | Arko Corp | 4.480 | 4.395 | 4.470 | 370.8K | 0.070 | | 1.59 | |
| ARKOW | Arko Corp WT | 0.0115 | 0.0091 | 0.0114 | 44.6K | -0.0011 | | 8.80 | |
| ARKR | Ark Restaurants Corp | 7.210 | 7.004 | 7.210 | 400 | 0.057 | | 0.80 | |
| ARLP | Alliance Resource Pt | 24.99 | 24.41 | 24.73 | 255.6K | 0.38 | | 1.54 | |
| ARM | Arm Holdings Plc ADR | 153.0 | 146.7 | 149.7 | 4.05M | -5.1 | | 3.29 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.02 | 11.15 | 11.62 | 138.9K | -0.83 | | 6.67 | |
| AROW | Arrow Financial Corp | 31.27 | 29.88 | 31.00 | 40.4K | 0.64 | | 2.11 | |
| ARQ | Arq Inc | 3.700 | 3.460 | 3.470 | 672.1K | -0.190 | | 5.19 | |
| ARQQ | Arqit Quantum Inc | 32.32 | 30.62 | 31.41 | 344.9K | -0.78 | | 2.42 | |
| ARQQW | Arqit Quantum Inc WT | 0.4600 | 0.3600 | 0.3611 | 142.2K | -0.0190 | | 5.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.12 | 23.39 | 24.02 | 871.6K | 0.27 | | 1.14 | |
| ARRY | Array Technologies Inc | 9.480 | 9.055 | 9.210 | 7.89M | 0.040 | | 0.44 | |
| ARTL | Artelo Biosciences Inc | 2.140 | 1.800 | 1.960 | 667.5K | -0.150 | | 7.11 | |
| ARTNA | Artesian Res Corp A | 32.69 | 32.36 | 32.43 | 8.0K | -0.02 | | 0.06 | |
| ARTV | Artiva Biotherapeutics Inc | 3.715 | 3.530 | 3.590 | 191.9K | -0.070 | | 1.91 | |
| ARTW | Art S Way MFG Company | 2.420 | 2.390 | 2.400 | 22.5K | -0.030 | | 1.23 | |
| ARVN | Arvinas Inc | 11.51 | 11.09 | 11.21 | 2.16M | 0.02 | | 0.18 | |
| ARVR | FT Indxx Metaverse ETF | 50.19 | 50.16 | 50.16 | 242 | 0.05 | | 0.09 | |
| ARWR | Arrowhead Pharma | 41.52 | 38.93 | 41.49 | 745.9K | 1.64 | | 4.12 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1550 | 0.1150 | 0.1162 | 208.28M | -0.0380 | | 24.64 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0359 | 0.0200 | 0.0216 | 131.2K | -0.0056 | | 20.59 | |
| ASCI | | 34.62 | 34.42 | 34.51 | 4.4K | 0.04 | | 0.12 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.160 | 5.960 | 6.120 | 669.8K | -0.020 | | 0.33 | |
| ASMB | Assembly Biosciences | 33.26 | 31.02 | 33.13 | 65.3K | 1.06 | | 3.31 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.26 | 23.57 | 23.76 | 22.3K | -0.83 | | 3.38 | |
| ASML | Asml Holdings NY Reg ADR | 1,037 | 1,018 | 1,022 | 1.02M | -16 | | 1.58 | |
| ASND | Ascendis Pharma ADR | 203.0 | 195.0 | 201.2 | 518.7K | 5.2 | | 2.63 | |
| ASNS | Actelis Networks Inc | 0.4315 | 0.3840 | 0.4050 | 509.0K | -0.0162 | | 3.85 | |
| ASO | Academy Sports and Outdoors Inc | 45.39 | 43.95 | 44.00 | 576.9K | -0.85 | | 1.90 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.35 | 10.35 | 10.82 | 400 | 0.07 | | 0.65 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1800 | 0.2000 | 1.5K | 0.0100 | | 5.26 | |
| ASPCU | A Spac III Acquisition Corp | 11.21 | 10.81 | 10.81 | 1.1K | -0.19 | | 1.73 | |
| ASPI | Asp Isotopes Inc | 9.240 | 8.550 | 8.730 | 3.33M | -0.190 | | 2.13 | |
| ASPS | Altisource Portfolio | 10.080 | 9.210 | 9.630 | 20.8K | -0.335 | | 3.36 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6699 | 0.5012 | 0.5470 | 7.1K | -0.0213 | | 3.75 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5500 | 0.4300 | 0.4782 | 9.9K | -0.0568 | | 10.62 | |
| ASRT | Assertio Therapeutics Inc | 0.9500 | 0.7836 | 0.9203 | 4.45M | 0.1193 | | 14.89 | |
| ASRV | Ameriserv Financial | 3.110 | 3.040 | 3.100 | 20.3K | 0.040 | | 1.31 | |
| ASST | Strive Inc | 1.450 | 1.330 | 1.360 | 108.96M | -0.120 | | 8.11 | |
| ASTC | Astrotech Corp | 3.390 | 3.180 | 3.260 | 17.0K | -0.040 | | 1.21 | |
| ASTE | Astec Inds Inc | 46.29 | 44.51 | 44.57 | 43.9K | -1.43 | | 3.11 | |
| ASTH | Astrana Health Inc | 24.04 | 22.05 | 23.80 | 405.5K | 1.37 | | 6.11 | |
| ASTI | Ascent Solar Technologies | 1.690 | 1.605 | 1.650 | 64.8K | -0.050 | | 2.94 | |
| ASTL | Algoma Steel Group Inc | 3.775 | 3.680 | 3.730 | 1.12M | -0.070 | | 1.84 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1490 | 0.1307 | 0.1400 | 53.7K | 0.0030 | | 2.19 | |
| ASTS | Ast Spacemobile Inc | 71.50 | 66.86 | 67.89 | 11.26M | -0.81 | | 1.18 | |
| ASUR | Asure Software | 8.400 | 8.050 | 8.310 | 59.9K | 0.150 | | 1.84 | |
| ASYS | Amtech Systems Inc | 7.810 | 7.380 | 7.790 | 114.4K | 0.260 | | 3.45 | |
| ATAI | Atai Life Sciences N.V. | 4.560 | 4.240 | 4.430 | 3.76M | 0.080 | | 1.84 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.05 | 40.12 | 40.39 | 709.0K | -0.52 | | 1.27 | |
| ATEC | Alphatec Holdings | 21.04 | 20.40 | 20.72 | 2.3M | 0.48 | | 2.37 | |
| ATER | Aterian Inc | 0.8700 | 0.8452 | 0.8591 | 15.3K | -0.0057 | | 0.66 | |
| ATEX | Anterix Inc. | 18.22 | 17.82 | 18.00 | 52.8K | -0.15 | | 0.80 | |
| ATGL | Alpha Technology Group Limited | 15.98 | 15.79 | 15.79 | 477 | -0.11 | | 0.69 | |
| ATHA | Athira Pharma Inc | 4.735 | 4.330 | 4.726 | 10.9K | 0.146 | | 3.18 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.820 | 3.660 | 3.670 | 2.0K | -0.076 | | 2.03 | |
| ATHR | Aether Holdings Inc | 5.916 | 5.530 | 5.790 | 3.8K | -0.070 | | 1.19 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 100 | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5550 | 0.5000 | 0.5500 | 3.8K | 0.0400 | | 7.84 | |
| ATLC | Atlanticus Holdings Corp | 52.25 | 50.50 | 51.53 | 42.4K | 0.53 | | 1.04 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.88 | 24.72 | 24.78 | 6.1K | 0.02 | | 0.07 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 24.05 | 24.20 | 3.4K | 0.05 | | 0.19 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.53 | 25.57 | 8.4K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.580 | 2.460 | 2.460 | 1.7K | -0.050 | | 1.99 | |
| ATLO | Ames Natl Corp | 21.26 | 21.04 | 21.22 | 2.0K | 0.08 | | 0.35 | |
| ATLX | Atlas Lithium Corp | 4.540 | 4.270 | 4.360 | 205.6K | -0.130 | | 2.90 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2580 | 0.2471 | 0.2471 | 4.5K | 0.0011 | | 0.45 | |
| ATMCU | Alphatime Acquisition Corp | 12.15 | 12.15 | 12.15 | 104 | -0.06 | | 0.49 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0679 | 0.0679 | 0.0679 | 100 | -0.0053 | | 7.24 | |
| ATMV | Alphavest Acquisition Corp | 7.700 | 6.475 | 7.500 | 37.1K | 0.377 | | 5.29 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6070 | 0.6070 | 0.6070 | 7.4K | -0.0131 | | 2.11 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.54 | 18.61 | 19.83 | 46.0K | 0.15 | | 0.76 | |
| ATOM | Atomera Inc | 2.557 | 2.433 | 2.450 | 436.0K | -0.060 | | 2.39 | |
| ATON | Alphaton Capital Corp | 4.035 | 3.650 | 3.845 | 90.0K | -0.035 | | 0.90 | |
| ATOS | Atossa Therapeutics Inc | 0.8500 | 0.8100 | 0.8252 | 219.4K | -0.0126 | | 1.50 | |
| ATPC | Agape Atp Corp | 1.360 | 1.230 | 1.300 | 53.7K | 0.070 | | 5.69 | |
| ATRA | Atara Biotherap | 12.89 | 12.05 | 12.56 | 47.3K | 0.26 | | 2.11 | |
| ATRC | Atricure Inc | 33.20 | 32.16 | 32.86 | 429.0K | 0.87 | | 2.72 | |
| ATRO | Astronics Corp | 48.00 | 46.63 | 47.92 | 148.4K | 0.09 | | 0.18 | |
| ATXG | Addentax Group Corp | 0.4599 | 0.4511 | 0.4585 | 72.7K | -0.0095 | | 2.03 | |
| ATXS | Astria Therapeutics Inc | 12.64 | 12.40 | 12.52 | 995.7K | -0.09 | | 0.71 | |
| ATYR | Atyr Pharma Inc | 0.7996 | 0.7702 | 0.7873 | 2.77M | -0.0027 | | 0.34 | |
| AUBN | Auburn Natl Bncp | 25.60 | 25.60 | 25.60 | 147 | -0.88 | | 3.32 | |
| AUDC | Audiocodes Ltd | 9.560 | 9.262 | 9.440 | 105.8K | -0.100 | | 1.05 | |
| AUGO | Aura Minerals Inc | 36.77 | 34.51 | 35.02 | 512.8K | -0.87 | | 2.42 | |
| AUID | Authid Inc | 2.580 | 2.300 | 2.515 | 106.6K | 0.135 | | 5.67 | |
| AUMI | Themes Gold Miners ETF | 83.14 | 81.50 | 81.96 | 1.8K | -0.75 | | 0.90 | |
| AUPH | Aurinia Pharm Ord | 15.70 | 14.75 | 15.68 | 1.9M | 0.79 | | 5.31 | |
| AUR | Aurora Innovation Inc Cl A | 4.360 | 4.220 | 4.260 | 12.12M | -0.100 | | 2.29 | |
| AURA | Aura Biosciences Inc | 5.680 | 5.480 | 5.680 | 57.5K | 0.160 | | 2.90 | |
| AURE | Prestige Wealth Inc | 0.4446 | 0.4100 | 0.4339 | 36.7K | -0.0271 | | 5.88 | |
| AUROW | Aurora Innovation Inc WT | 0.3900 | 0.3200 | 0.3472 | 26.4K | -0.0029 | | 0.83 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.520 | 1.340 | 1.500 | 2.45M | 0.180 | | 13.64 | |
| AUUD | Auddia Inc | 1.250 | 1.160 | 1.180 | 40.2K | -0.050 | | 4.07 | |
| AUUDW | Auddia Inc WT | 0.0277 | 0.0269 | 0.0270 | 4.5K | -0.0004 | | 1.46 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.015 | 8.810 | 8.980 | 910.1K | 0.030 | | 0.34 | |
| AVAV | Aerovironment Inc | 333.1 | 324.0 | 328.1 | 495.5K | -5.8 | | 1.73 | |
| AVBH | Avidbank Holdings Inc | 26.40 | 25.31 | 25.36 | 11.7K | -0.04 | | 0.16 | |
| AVBP | Arrivent Biopharma Inc | 19.67 | 18.04 | 19.38 | 187.0K | 0.78 | | 4.19 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.87 | 18.71 | 18.83 | 566.9K | 0.13 | | 0.67 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.66 | 51.66 | 51.66 | 200 | 0.13 | | 0.26 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 31.95 | 29.94 | 30.33 | 57.2K | -1.09 | | 3.47 | |
| AVGO | Broadcom Ltd | 361.9 | 349.7 | 352.0 | 15.98M | -6.4 | | 1.79 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.70 | 37.20 | 37.65 | 47.6K | -1.34 | | 3.44 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 55.24 | 51.61 | 52.36 | 466.4K | -1.87 | | 3.45 | |
| AVIR | Atea Pharmaceuticals Inc | 3.405 | 3.320 | 3.370 | 190.9K | 0.040 | | 1.20 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.79 | 56.76 | 57.61 | 171.6K | -2.07 | | 3.47 | |
| AVNW | Aviat Networks Inc | 23.79 | 22.68 | 22.73 | 53.1K | -0.71 | | 3.03 | |
| AVO | Mission Produce Inc | 12.78 | 12.46 | 12.64 | 233.3K | 0.05 | | 0.40 | |
| AVPT | Avepoint Inc Cl A | 13.06 | 12.62 | 12.96 | 974.3K | 0.29 | | 2.25 | |
| AVR | Anteris Technologies Global Corp | 4.110 | 3.750 | 3.780 | 120.3K | -0.175 | | 4.42 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.810 | 9.495 | 9.760 | 510.2K | 0.178 | | 1.86 | |
| AVT | Avnet Inc | 47.27 | 46.62 | 46.66 | 351.3K | -0.42 | | 0.89 | |
| AVTX | Avalo Therapeutics Inc | 15.92 | 15.00 | 15.47 | 319.5K | 0.26 | | 1.68 | |
| AVUQ | Avantis U.S. Quality ETF | 60.75 | 60.45 | 60.62 | 8.7K | -0.13 | | 0.22 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.11 | 62.77 | 63.11 | 5.8K | 0.15 | | 0.23 | |
| AVXL | Anavex Lf SC | 6.950 | 6.490 | 6.850 | 2.28M | 0.360 | | 5.55 | |
| AVXX | | 16.00 | 15.56 | 15.90 | 1.3K | -0.61 | | 3.71 | |
| AWRE | Aware Inc | 2.495 | 2.400 | 2.465 | 24.8K | -0.065 | | 2.57 | |
| AXG | Solowin Holdings Ordinary Share | 3.830 | 3.560 | 3.795 | 826.3K | 0.165 | | 4.55 | |
| AXGN | Axogen Inc | 24.92 | 23.62 | 24.46 | 308.0K | 0.46 | | 1.92 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 558 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2300 | 0.2350 | 40.4K | -0.0050 | | 2.08 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 585.0 | 561.9 | 572.2 | 1.24M | -12.5 | | 2.14 | |
| AXSM | Axsome Thera | 142.2 | 137.0 | 139.6 | 288.8K | 1.8 | | 1.34 | |
| AXTI | Axt Inc | 10.98 | 10.24 | 10.56 | 3.46M | 0.12 | | 1.15 | |
| AYTU | Aytu Biopharma Inc | 2.155 | 2.050 | 2.090 | 30.7K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.630 | 5.360 | 5.530 | 139.7K | -0.020 | | 0.36 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.1032 | 0.0837 | 0.1012 | 17.97M | 0.0012 | | 1.20 | |
| AZN | Astrazeneca Plc ADR | 89.32 | 88.00 | 89.09 | 4.94M | 1.61 | | 1.84 | |
| AZTA | Azenta Inc | 30.99 | 29.91 | 30.66 | 166.8K | 0.40 | | 1.32 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.67 | 24.52 | 24.67 | 2.7K | 0.14 | | 0.57 | |