| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 3.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3160 | 0.3160 | 0.3160 | 200 | 0.0160 | | 5.33 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.300 | 1.240 | 1.273 | 1.2K | 0.013 | | 1.02 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.18 | 79.41 | 79.64 | 2.4K | -1.08 | | 1.34 | |
| AAL | American Airlines Gp | 12.69 | 12.15 | 12.61 | 13.45M | 0.36 | | 2.94 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.60 | 12.13 | 12.60 | 5.9K | 0.56 | | 4.65 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.450 | 2.330 | 2.450 | 2.7K | 0.080 | | 3.38 | |
| AAOI | Applied Optoelect | 19.95 | 18.21 | 18.68 | 1.93M | -0.80 | | 4.11 | |
| AAON | Aaon Inc | 90.05 | 86.33 | 86.58 | 217.1K | -2.59 | | 2.90 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.45 | 31.87 | 33.29 | 25.7K | 0.94 | | 2.91 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.52 | 13.17 | 13.23 | 453.4K | -0.18 | | 1.34 | |
| AAPG | Ascentage Pharma Group Intl ADR | 30.50 | 30.50 | 30.50 | 262 | -0.78 | | 2.49 | |
| AAPL | Apple Inc | 271.5 | 264.0 | 269.8 | 14.01M | 3.4 | | 1.29 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.16 | 34.23 | 35.82 | 871.9K | 0.98 | | 2.81 | |
| AARD | Aardvark Therapeutics Inc | 9.600 | 8.820 | 9.095 | 108.2K | -0.325 | | 3.45 | |
| AAUS | Alpha Architect US Equity ETF | 52.89 | 52.89 | 53.63 | 0 | -0.74 | | 1.37 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.16 | 28.12 | 28.16 | 1.7K | -0.70 | | 2.43 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.04 | 89.26 | 89.55 | 428.7K | -1.03 | | 1.14 | |
| ABAT | American Battery Technology Co. | 3.610 | 3.230 | 3.281 | 2.88M | -0.229 | | 6.53 | |
| ABCL | Abcellera Biologics Inc | 3.550 | 3.300 | 3.375 | 1.12M | -0.025 | | 0.74 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 28.83 | 28.67 | 28.82 | 1.9K | 0.35 | | 1.23 | |
| ABEO | Abeona Therapeutics | 4.485 | 4.190 | 4.375 | 531.8K | 0.145 | | 3.43 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.95 | 24.95 | 24.95 | 100 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 31.81 | 31.81 | 31.81 | 960 | -0.45 | | 1.43 | |
| ABL | Abacus Global Management Inc | 5.693 | 5.570 | 5.670 | 105.5K | 0.050 | | 0.89 | |
| ABLLL | Abacus Life Inc 9.875% | 25.09 | 25.05 | 25.05 | 2.6K | 0.05 | | 0.20 | |
| ABLV | Able View Global Inc Cl B | 0.6700 | 0.6001 | 0.6690 | 9.5K | 0.0424 | | 6.77 | |
| ABLVW | Able View Global Inc WT | 0.0259 | 0.0224 | 0.0259 | 5.8K | 0.0001 | | 0.39 | |
| ABNB | Airbnb Inc Cl A | 113.5 | 111.4 | 112.3 | 1.09M | 0.8 | | 0.68 | |
| ABNG | | 12.61 | 12.52 | 12.52 | 200 | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.610 | 1.530 | 1.540 | 11.2K | -0.030 | | 1.91 | |
| ABP | Abpro Holdings Inc | 6.370 | 6.090 | 6.130 | 2.0K | -0.251 | | 3.93 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 2.930 | 2.705 | 2.763 | 1.27M | 0.003 | | 0.09 | |
| ABTC | American Bitcoin Corp | 4.680 | 4.180 | 4.220 | 1.12M | -0.365 | | 7.96 | |
| ABTS | Abits Group Inc | 5.690 | 5.050 | 5.250 | 20.6K | -0.570 | | 9.79 | |
| ABUS | Arbutus Biopharma Corp | 4.300 | 4.160 | 4.295 | 177.5K | 0.095 | | 2.26 | |
| ABVC | Abvc Biopharma Inc | 2.710 | 2.630 | 2.677 | 23.5K | -0.024 | | 0.87 | |
| ABVE | Above Food Ingredients Inc | 2.030 | 1.840 | 1.935 | 603.7K | 0.018 | | 0.94 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5569 | 0.5200 | 0.5400 | 1.0K | 0.0300 | | 5.88 | |
| ABVX | Abivax Sa ADR | 123.2 | 114.1 | 116.4 | 465.6K | -6.5 | | 5.30 | |
| ACAD | Acadia Pharmaceutica | 23.56 | 22.84 | 23.52 | 157.2K | 0.60 | | 2.62 | |
| ACB | Aurora Cannabis Inc | 4.130 | 3.990 | 4.080 | 433.8K | 0.005 | | 0.12 | |
| ACCL | Accelrys Inc | 4.060 | 3.550 | 4.050 | 101.2K | -0.090 | | 2.17 | |
| ACDC | Profrac Holding Corp. Cl A | 3.330 | 3.180 | 3.215 | 282.1K | -0.095 | | 2.87 | |
| ACET | Adicet Bio Inc | 0.6050 | 0.4600 | 0.5846 | 121.3K | 0.0068 | | 1.18 | |
| ACFN | Acorn Energy Inc | 13.97 | 13.26 | 13.43 | 3.5K | -0.07 | | 0.48 | |
| ACGL | Arch Capital Grp Ltd | 93.24 | 91.59 | 92.79 | 244.9K | 0.95 | | 1.03 | |
| ACGLN | Arch Capital Group Ltd | 17.06 | 16.96 | 17.02 | 9.1K | 0.06 | | 0.35 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.76 | 20.66 | 20.71 | 1.0K | -0.04 | | 0.17 | |
| ACHC | Acadia Healthcr Company | 14.79 | 14.33 | 14.73 | 195.3K | 0.37 | | 2.54 | |
| ACHV | Achieve Life Sciences Inc | 4.100 | 3.820 | 3.855 | 169.4K | -0.025 | | 0.64 | |
| ACIC | American Coastal Insurance Corp | 11.71 | 11.23 | 11.71 | 112.3K | 0.48 | | 4.23 | |
| ACIU | AC Immune S.A. | 2.950 | 2.890 | 2.920 | 31.5K | 0.010 | | 0.34 | |
| ACIW | Aci Worldwide Inc | 46.85 | 45.66 | 46.60 | 187.6K | 0.93 | | 2.04 | |
| ACLS | Axcelis Tech Inc | 75.17 | 73.60 | 75.11 | 77.6K | 0.97 | | 1.30 | |
| ACLX | Arcellx Inc | 91.68 | 89.22 | 90.43 | 34.0K | 0.91 | | 1.02 | |
| ACMR | Acm Research Inc | 29.63 | 28.40 | 28.79 | 533.6K | -0.89 | | 3.00 | |
| ACNB | Acnb Corp | 48.48 | 47.00 | 47.99 | 10.2K | 0.81 | | 1.72 | |
| ACNT | Ascent Industries Co. | 14.08 | 13.74 | 14.03 | 10.0K | 0.27 | | 1.96 | |
| ACOG | Alpha Cognition Inc | 5.965 | 5.510 | 5.700 | 7.7K | -0.110 | | 1.89 | |
| ACON | Aclarion Inc | 6.133 | 6.040 | 6.133 | 524 | 0.013 | | 0.21 | |
| ACONW | Aclarion Inc WT | 0.0456 | 0.0410 | 0.0450 | 1.5K | 0.0039 | | 9.49 | |
| ACRS | Aclaris Therapts | 2.460 | 2.342 | 2.400 | 214.5K | -0.025 | | 1.03 | |
| ACRV | Acrivon Therapeutics Inc | 2.360 | 2.180 | 2.210 | 53.8K | -0.057 | | 2.51 | |
| ACT | Enact Holdings Inc | 38.63 | 37.81 | 38.41 | 36.3K | 0.26 | | 0.67 | |
| ACTG | Acacia Res-Acacia | 3.550 | 3.480 | 3.500 | 49.5K | 0.020 | | 0.57 | |
| ACTU | Actuate Therapeutics Inc | 6.130 | 5.995 | 5.995 | 19.1K | -0.125 | | 2.04 | |
| ACWI | ACWI Ishares MSCI ETF | 136.5 | 135.2 | 135.6 | 1.87M | 0.1 | | 0.06 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 64.39 | 64.01 | 64.08 | 501.4K | 0.00 | | 0.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.290 | 3.900 | 4.040 | 20.7K | 0.075 | | 1.89 | |
| ADAG | Adagene Inc ADR | 1.873 | 1.740 | 1.820 | 3.7K | 0.050 | | 2.82 | |
| ADAM | Adamas Trust Inc | 7.040 | 6.900 | 7.035 | 173.6K | 0.090 | | 1.30 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.94 | 24.85 | 24.85 | 1.3K | -0.12 | | 0.48 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.46 | 25.41 | 25.41 | 400 | 0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.12 | 25.05 | 25.09 | 3.8K | -0.03 | | 0.13 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.19 | 22.15 | 22.19 | 3.0K | -0.11 | | 0.49 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.87 | 24.90 | 406 | 0.03 | | 0.10 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 21.01 | 21.80 | 12.3K | -0.44 | | 1.98 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.61 | 18.60 | 18.60 | 1.5K | -0.12 | | 0.64 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 317.0 | 310.6 | 316.8 | 1.04M | 4.5 | | 1.45 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.530 | 8.231 | 8.530 | 233.3K | 0.220 | | 2.65 | |
| ADEA | Adeia Inc | 12.87 | 11.61 | 11.95 | 164.4K | 0.21 | | 1.79 | |
| ADGM | Adagio Medical Holdings Inc | 0.8100 | 0.7790 | 0.8100 | 4.4K | 0.0230 | | 2.92 | |
| ADI | Analog Devices | 233.3 | 224.5 | 226.3 | 432.9K | 1.0 | | 0.45 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3888 | 0.2500 | 0.2842 | 1.18M | -0.0109 | | 3.69 | |
| ADMA | Adma Biologics | 16.64 | 16.23 | 16.50 | 560.3K | 0.13 | | 0.76 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0012 | 0.0005 | 0.0006 | 616.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 253.6 | 249.1 | 251.1 | 305.6K | 2.1 | | 0.85 | |
| ADPT | Adaptive Biotechnologies Corp | 17.66 | 16.10 | 17.60 | 1.52M | 1.26 | | 7.71 | |
| ADSE | Ads-Tec Energy Plc | 10.37 | 9.83 | 10.11 | 8.5K | 0.15 | | 1.51 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.8200 | 0.8200 | 241 | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 290.6 | 287.5 | 287.6 | 185.0K | 0.7 | | 0.24 | |
| ADTN | Adtran Holdings Inc | 7.470 | 7.250 | 7.360 | 282.4K | -0.040 | | 0.54 | |
| ADTX | Aditxt Inc | 2.999 | 2.630 | 2.690 | 23.9K | -0.178 | | 6.20 | |
| ADUR | Aduro Clean Technologies Inc | 11.30 | 10.20 | 10.27 | 105.3K | -0.39 | | 3.66 | |
| ADUS | Addus Homecare Corp | 112.9 | 109.8 | 112.0 | 20.8K | 1.9 | | 1.75 | |
| ADV | Advantage Solutions Inc | 1.025 | 0.958 | 1.020 | 120.8K | 0.062 | | 6.52 | |
| ADVB | Advanced Biomed Inc | 0.3988 | 0.3600 | 0.3610 | 38.4K | -0.0142 | | 3.78 | |
| ADVM | Adverum Biotechnologies Inc | 4.190 | 4.150 | 4.175 | 38.4K | -0.025 | | 0.60 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.465 | 7.850 | 7.850 | 3.5K | -0.050 | | 0.63 | |
| AEBI | Aebi Schmidt Holding Ag | 10.98 | 10.58 | 10.87 | 37.4K | 0.34 | | 3.18 | |
| AEC | Anfield Energy Inc | 6.052 | 5.500 | 5.790 | 27.2K | -0.170 | | 2.85 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.232 | 1.180 | 1.200 | 9.0K | -0.020 | | 1.62 | |
| AEHR | Aehr Test Systems | 19.87 | 18.70 | 19.10 | 222.5K | -0.30 | | 1.55 | |
| AEI | Alset Inc | 2.551 | 2.289 | 2.300 | 4.0K | -0.070 | | 2.95 | |
| AEIS | Advanced Energy | 193.3 | 188.6 | 191.1 | 50.0K | 2.2 | | 1.15 | |
| AEMD | Aethlon Medical | 3.580 | 3.500 | 3.500 | 2.5K | -0.070 | | 1.96 | |
| AENT | Alliance Entertainment Holding Corp | 6.990 | 6.437 | 6.610 | 14.6K | 0.080 | | 1.23 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0300 | 0.8245 | 0.8947 | 6.2K | 0.0551 | | 6.56 | |
| AEP | American Electric Power Company | 121.7 | 120.5 | 121.0 | 698.5K | 0.1 | | 0.11 | |
| AERT | Aeries Technology Inc | 0.5892 | 0.5700 | 0.5710 | 19.9K | -0.0182 | | 3.09 | |
| AERTW | Aeries Technology Inc WT | 0.0317 | 0.0317 | 0.0317 | 2.0K | -0.0047 | | 12.91 | |
| AEVA | Aeva Technologies Inc | 10.100 | 9.040 | 9.260 | 525.3K | -0.690 | | 6.93 | |
| AEVAW | Aeva Technologies Inc WT | 0.0555 | 0.0400 | 0.0400 | 26.7K | -0.0160 | | 28.57 | |
| AEYE | Audioeye Inc | 11.60 | 11.04 | 11.38 | 27.0K | 0.01 | | 0.04 | |
| AFBI | Affinity Bancshares Inc | 18.96 | 18.67 | 18.96 | 400 | 0.02 | | 0.11 | |
| AFCG | Advanced Flower Capital Inc | 2.630 | 2.530 | 2.610 | 210.6K | 0.080 | | 3.16 | |
| AFJK | Aimei Health Technology Ltd | 10.51 | 10.00 | 10.18 | 1.4K | 0.37 | | 3.72 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3800 | 0.3500 | 0.3600 | 3.1K | 0.0100 | | 2.86 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 30.99 | 30.86 | 30.91 | 941 | -0.48 | | 1.52 | |
| AFRI | Forafric Global Plc | 9.390 | 9.330 | 9.330 | 1.2K | -0.260 | | 2.71 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.8600 | 0.9499 | 5.8K | 0.0199 | | 2.14 | |
| AFRM | Affirm Holdings Inc Cl A | 63.98 | 60.02 | 61.23 | 1.45M | -1.30 | | 2.07 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.31 | 29.17 | 29.30 | 1.0K | 0.18 | | 0.62 | |
| AFYA | Afya Ltd Cl A | 14.82 | 14.62 | 14.77 | 13.2K | 0.16 | | 1.06 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4000 | 0.3655 | 0.3749 | 46.4K | 0.0059 | | 1.60 | |
| AGCC | Anchor Glass Container Corporation | 6.100 | 5.760 | 6.020 | 13.6K | 0.060 | | 1.00 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 36.46 | 36.29 | 36.29 | 1.2K | -0.39 | | 1.06 | |
| AGEN | Agenus Inc | 4.300 | 4.110 | 4.140 | 178.5K | -0.155 | | 3.61 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.29 | 25.29 | 10.0K | 0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 4.480 | 4.060 | 4.225 | 11.1K | 0.135 | | 3.30 | |
| AGIO | Agios Pharmaceuticals | 24.80 | 23.00 | 23.61 | 938.1K | -0.95 | | 3.85 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.15 | 33.20 | 33.36 | 24.7K | -0.74 | | 2.17 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.930 | 2.800 | 2.920 | 13.8K | 0.040 | | 1.39 | |
| AGMI | Themes Silver Miners ETF | 53.20 | 50.83 | 50.83 | 228 | -2.70 | | 5.10 | |
| AGNC | Agnc Investment Corp | 10.21 | 10.02 | 10.19 | 6.48M | 0.13 | | 1.28 | |
| AGNCL | Agnc Investment Corp | 24.48 | 24.23 | 24.37 | 6.1K | 0.07 | | 0.27 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.57 | 24.45 | 24.45 | 205 | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.32 | 25.22 | 25.31 | 4.1K | 0.09 | | 0.37 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.17 | 25.05 | 25.15 | 1.9K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.86 | 24.79 | 24.79 | 2.6K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.48 | 25.36 | 25.43 | 5.5K | 0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 36.23 | 35.48 | 35.71 | 2.1K | 0.47 | | 1.32 | |
| AGRZ | Agroz Inc | 2.540 | 1.880 | 2.028 | 47.6K | 0.178 | | 9.61 | |
| AGYS | Agilysys Inc | 122.5 | 118.0 | 122.5 | 28.5K | 1.8 | | 1.52 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.48 | 22.40 | 22.48 | 3.1K | 0.06 | | 0.27 | |
| AHCO | Adapthealth Corp Cl. A | 9.540 | 9.100 | 9.480 | 129.3K | 0.380 | | 4.18 | |
| AHG | Akso Health Group ADR | 1.560 | 1.530 | 1.556 | 350 | 0.016 | | 1.03 | |
| AHMA | | 4.970 | 4.800 | 4.910 | 4.8K | 0.050 | | 1.03 | |
| AIA | Asia 50 Ishares ETF | 92.27 | 90.95 | 91.26 | 300.0K | -1.44 | | 1.55 | |
| AIFD | Tcw Artificial Intelligence ETF | 34.02 | 33.69 | 33.69 | 798 | -0.51 | | 1.49 | |
| AIFF | Firefly Neuroscience Inc | 1.540 | 1.450 | 1.511 | 80.7K | 0.001 | | 0.07 | |
| AIFU | Aifu Inc ADR | 3.408 | 3.270 | 3.375 | 1.4K | -0.302 | | 8.22 | |
| AIHS | Senmiao Technology Ltd | 1.098 | 1.040 | 1.060 | 11.1K | 0.020 | | 1.93 | |
| AIIO | Robo.Ai Inc | 0.9900 | 0.7500 | 0.9756 | 14.85M | 0.1803 | | 22.67 | |
| AIIOW | Robo.Ai Inc WT | 0.1443 | 0.1200 | 0.1300 | 25.3K | 0.0100 | | 8.33 | |
| AIMD | Ainos Inc | 1.970 | 1.910 | 1.920 | 5.6K | -0.010 | | 0.52 | |
| AIMDW | Ainos Inc WT | 0.1188 | 0.1101 | 0.1188 | 200 | -0.0012 | | 1.00 | |
| AIOT | Powerfleet Inc | 4.400 | 4.235 | 4.350 | 466.8K | 0.065 | | 1.51 | |
| AIP | Arteris Inc | 12.81 | 12.06 | 12.32 | 158.1K | -0.30 | | 2.38 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.62 | 39.36 | 39.63 | 139.6K | -0.62 | | 1.54 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 21.99 | 20.65 | 20.89 | 97.3K | -0.66 | | 3.04 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.55 | 45.91 | 46.70 | 1.19M | -0.67 | | 1.40 | |
| AIRE | Realpha Tech Corp | 0.4571 | 0.3804 | 0.4182 | 1.27M | 0.0020 | | 0.48 | |
| AIRG | Airgain Inc | 4.370 | 3.930 | 4.080 | 17.3K | -0.352 | | 7.94 | |
| AIRJ | Airjoule Technologies Corp | 3.746 | 3.510 | 3.545 | 123.3K | -0.145 | | 3.93 | |
| AIRJW | Montana Technologies Corp WT | 0.8200 | 0.7900 | 0.7900 | 4.9K | -0.0500 | | 5.95 | |
| AIRO | Airo Group Holdings Inc | 8.110 | 7.540 | 7.725 | 310.8K | -0.125 | | 1.59 | |
| AIRR | Rba American Industrial Renaissance ETF | 92.10 | 90.50 | 91.30 | 103.5K | 0.26 | | 0.29 | |
| AIRS | Airsculpt Technologies Inc | 3.760 | 3.440 | 3.470 | 191.2K | -0.250 | | 6.72 | |
| AIRT | Air T Inc | 18.35 | 18.35 | 18.35 | 196 | -1.09 | | 5.61 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.27 | 19.05 | 19.05 | 1.9K | -0.12 | | 0.63 | |
| AISP | Airship AI Holdings Inc | 3.200 | 2.980 | 3.020 | 235.7K | -0.060 | | 1.95 | |
| AISPW | Airship AI Holdings Inc WT | 1.0100 | 0.9366 | 0.9433 | 64.4K | -0.0867 | | 8.42 | |
| AIXC | Qualigen Therapeutics Inc | 2.970 | 2.580 | 2.630 | 208.8K | -0.250 | | 8.68 | |
| AIXC | | 2.969 | 2.580 | 2.630 | 211.9K | 0.000 | | NaN | |
| AIXI | Xiao-I Corporation ADR | 0.7300 | 0.5980 | 0.6600 | 227.3K | 0.0398 | | 6.42 | |
| AKAM | Akamai Technologies | 88.94 | 87.25 | 88.67 | 408.1K | 1.30 | | 1.48 | |
| AKAN | Akanda Corp | 0.9300 | 0.8800 | 0.9102 | 24.8K | -0.0087 | | 0.95 | |
| AKBA | Akebia Therapeutics | 1.560 | 1.490 | 1.522 | 993.5K | -0.013 | | 0.86 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.38 | 54.26 | 54.29 | 249.2K | 0.05 | | 0.09 | |
| AKTX | Akari Therapeutics ADR | 0.4999 | 0.4440 | 0.4534 | 18.9K | -0.0071 | | 1.54 | |
| ALAB | Astera Labs Inc | 142.8 | 131.4 | 134.2 | 1.7M | -5.2 | | 3.71 | |
| ALAR | Alarum Technologies Ltd ADR | 11.32 | 11.00 | 11.10 | 2.4K | -0.37 | | 3.23 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.620 | 1.540 | 1.540 | 8.9K | -0.010 | | 0.65 | |
| ALCO | Alico Inc | 31.82 | 31.42 | 31.70 | 6.5K | 0.14 | | 0.44 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.50 | 6.3K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5200 | 0.5100 | 0.5100 | 212 | -0.1299 | | 20.30 | |
| ALDX | Aldeyra Therapeu | 4.860 | 4.695 | 4.850 | 140.0K | 0.110 | | 2.32 | |
| ALEC | Alector Inc | 1.240 | 1.190 | 1.215 | 214.1K | 0.020 | | 1.67 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.62 | 300 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3400 | 0.3000 | 0.3399 | 10.2K | -0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 23.04 | 22.41 | 22.83 | 141.5K | 0.03 | | 0.13 | |
| ALGN | Align Technology | 138.5 | 132.6 | 137.7 | 162.0K | 4.9 | | 3.69 | |
| ALGS | Aligos Therapeutics Inc | 8.400 | 8.000 | 8.165 | 15.3K | -0.105 | | 1.27 | |
| ALGT | Allegiant Travel Com | 64.24 | 61.60 | 64.01 | 37.4K | 2.20 | | 3.56 | |
| ALHC | Alignment Healthcare Inc | 16.53 | 15.70 | 16.46 | 329.9K | 0.40 | | 2.46 | |
| ALIL | Argent Focused Small Cap ETF | 28.23 | 28.23 | 28.23 | 100 | -0.29 | | 1.03 | |
| ALIS | | 9.920 | 9.900 | 9.900 | 477.8K | 0.000 | | NaN | |
| ALISR | | 0.1599 | 0.1100 | 0.1220 | 714.1K | 0.0000 | | NaN | |
| ALISU | | 10.05 | 10.02 | 10.04 | 148.9K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.00 | 28.06 | 28.56 | 204.5K | 0.36 | | 1.26 | |
| ALKT | Alkami Technology Inc | 21.27 | 20.76 | 21.07 | 152.8K | 0.21 | | 1.01 | |
| ALLO | Allogene Therapeutics Inc | 1.250 | 1.200 | 1.205 | 660.3K | -0.030 | | 2.43 | |
| ALLR | Allarity Therapeutics Inc | 1.090 | 1.000 | 1.035 | 115.4K | 0.035 | | 3.50 | |
| ALLT | Allot Communications | 9.380 | 8.752 | 9.090 | 263.7K | 0.440 | | 5.09 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.24 | 28.01 | 28.14 | 108.4K | -0.02 | | 0.05 | |
| ALM | Almonty Industries Inc | 5.755 | 5.350 | 5.495 | 424.4K | -0.175 | | 3.09 | |
| ALMS | Alumis Inc | 7.480 | 6.660 | 7.430 | 828.0K | 0.520 | | 7.53 | |
| ALMU | Aeluma Inc | 12.47 | 11.71 | 12.05 | 85.8K | 0.07 | | 0.54 | |
| ALNT | Allient Inc | 50.01 | 48.38 | 49.93 | 22.9K | 1.57 | | 3.24 | |
| ALNY | Alnylam Pharmaceuticals | 449.5 | 442.1 | 443.1 | 127.4K | -2.7 | | 0.61 | |
| ALOT | Astronova Inc | 8.050 | 7.870 | 8.050 | 454 | -0.025 | | 0.31 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.150 | 0.850 | 1.067 | 386.8K | 0.120 | | 12.67 | |
| ALRM | Alarm.com | 49.90 | 47.67 | 49.78 | 170.6K | 2.14 | | 4.49 | |
| ALRS | Alerus Financial Corp | 21.68 | 21.10 | 21.50 | 17.4K | 0.38 | | 1.80 | |
| ALT | Altimmune Inc | 4.610 | 4.400 | 4.500 | 712.4K | 0.040 | | 0.90 | |
| ALTI | Alti Global Inc | 4.000 | 3.900 | 3.950 | 20.6K | 0.025 | | 0.64 | |
| ALTO | Alto Ingredients Inc | 2.240 | 2.090 | 2.191 | 294.7K | 0.036 | | 1.68 | |
| ALTS | Alt5 Sigma Corporation | 1.720 | 1.450 | 1.615 | 1.6M | -0.055 | | 3.29 | |
| ALTY | GX Alternative Income ETF | 11.87 | 11.81 | 11.82 | 7.2K | 0.04 | | 0.34 | |
| ALVO | Alvotech | 5.140 | 5.065 | 5.130 | 42.0K | 0.045 | | 0.88 | |
| ALVOW | Alvotech WT | 0.6900 | 0.6900 | 0.6900 | 101 | 0.0200 | | 2.99 | |
| ALXO | Alx Oncology Holdings Inc | 1.374 | 1.290 | 1.300 | 50.7K | -0.080 | | 5.80 | |
| ALZN | Alzamend Neuro Inc | 2.065 | 1.960 | 2.010 | 14.3K | 0.040 | | 2.03 | |
| AMAL | Amalgamated Financial Corp | 28.49 | 27.88 | 28.30 | 19.6K | 0.48 | | 1.73 | |
| AMAT | Applied Materials | 222.5 | 215.5 | 218.7 | 1.41M | -1.6 | | 0.74 | |
| AMBA | Ambarella Inc | 84.10 | 80.31 | 82.25 | 142.4K | -1.02 | | 1.22 | |
| AMBR | Amber International Holding Limited | 1.590 | 1.300 | 1.350 | 24.3K | 0.080 | | 6.30 | |
| AMCX | AMC Networks Cl A | 8.320 | 8.040 | 8.270 | 62.3K | 0.240 | | 2.99 | |
| AMD | Adv Micro Devices | 209.1 | 195.0 | 197.6 | 21.67M | -8.4 | | 4.10 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.58 | 9.90 | 10.48 | 5.4M | 0.44 | | 4.34 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 28.80 | 25.34 | 25.58 | 100.4K | -2.51 | | 8.94 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.23 | 13.22 | 13.58 | 8.21M | -1.25 | | 8.43 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.94 | 18.50 | 18.58 | 18.5K | -1.70 | | 8.36 | |
| AMGN | Amgen Inc | 340.0 | 334.7 | 339.6 | 583.2K | 3.6 | | 1.06 | |
| AMID | Argent Mid Cap ETF | 32.90 | 32.90 | 32.90 | 100 | 0.27 | | 0.82 | |
| AMIX | Autonomix Medical Inc | 1.040 | 0.913 | 1.020 | 317.4K | 0.020 | | 2.00 | |
| AMKR | Amkor Technology | 30.77 | 29.26 | 30.53 | 487.0K | 0.34 | | 1.13 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.16 | 13.08 | 13.92 | 177.9K | 0.35 | | 2.54 | |
| AMOD | Alpha Modus Holdings Inc | 0.7854 | 0.7400 | 0.7750 | 16.6K | 0.0050 | | 0.65 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0898 | 0.0786 | 0.0788 | 3.0K | -0.0110 | | 12.25 | |
| AMPG | Amplitech Group | 2.930 | 2.770 | 2.810 | 120.5K | -0.055 | | 1.92 | |
| AMPGW | Amplitech Group Inc WT | 0.1719 | 0.1500 | 0.1525 | 12.0K | -0.0464 | | 23.33 | |
| AMPH | Amphastar Pharma | 26.10 | 25.10 | 25.85 | 42.9K | 0.48 | | 1.87 | |
| AMPL | Amplitude Inc Cl A | 9.990 | 9.670 | 9.830 | 172.9K | -0.095 | | 0.96 | |
| AMRK | A-Mark Precious Meta | 26.13 | 25.48 | 26.06 | 28.9K | 0.20 | | 0.77 | |
| AMRN | Amarin Corp ADR | 16.60 | 16.05 | 16.32 | 24.8K | -0.15 | | 0.91 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.00 | 11.37 | 11.79 | 295.1K | 0.27 | | 2.30 | |
| AMSC | Amer Superconductor | 30.38 | 28.70 | 28.98 | 226.4K | -0.81 | | 2.70 | |
| AMSF | Amerisafe Inc | 41.21 | 40.42 | 40.99 | 15.5K | 0.37 | | 0.91 | |
| AMST | Amesite Inc | 2.250 | 2.120 | 2.180 | 14.1K | -0.080 | | 3.54 | |
| AMTX | Aemetis Inc | 1.640 | 1.500 | 1.515 | 524.1K | -0.025 | | 1.62 | |
| AMUN | | 26.11 | 26.05 | 26.08 | 1.4K | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 60.31 | 52.42 | 52.83 | 137.8K | -5.64 | | 9.65 | |
| AMWD | Amer Woodmark Corp | 50.29 | 47.85 | 50.20 | 62.1K | 2.38 | | 4.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.92 | 22.46 | 22.48 | 21.4K | -0.49 | | 2.13 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.84 | 10.67 | 10.81 | 1.07M | 0.06 | | 0.56 | |
| AMZN | Amazon.com Inc | 219.0 | 215.2 | 216.1 | 16.72M | -1.0 | | 0.47 | |
| AMZU | Amzn Bull 2X ETF Direxion | 33.28 | 32.13 | 32.46 | 1.12M | -0.32 | | 0.96 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 28.56 | 27.65 | 27.91 | 135.6K | -0.25 | | 0.89 | |
| ANAB | Anaptysbio Inc | 37.50 | 32.16 | 36.17 | 504.0K | -1.58 | | 4.17 | |
| ANDE | Andersons Inc | 49.84 | 48.31 | 49.55 | 43.6K | 0.91 | | 1.86 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.470 | 2.325 | 2.400 | 6.4K | -0.010 | | 0.43 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.89 | 12.86 | 12.99 | 22.3K | -0.91 | | 6.57 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.900 | 2.850 | 2.860 | 1.5K | -0.040 | | 1.38 | |
| ANGHW | Anghami Inc WT | 0.0127 | 0.0127 | 0.0127 | 1.0K | -0.0020 | | 13.61 | |
| ANGI | Angi Inc | 10.97 | 10.53 | 10.88 | 192.0K | 0.34 | | 3.23 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.18 | 29.19 | 64.7K | 0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 11.96 | 11.04 | 11.95 | 108.9K | 0.52 | | 4.55 | |
| ANIK | Anika Therapeutics | 9.550 | 9.220 | 9.505 | 104.9K | 0.185 | | 1.98 | |
| ANIP | ANI Pharma Inc | 79.90 | 77.99 | 78.98 | 35.7K | 0.64 | | 0.81 | |
| ANIX | Anixa Biosciences Inc | 4.490 | 4.250 | 4.280 | 61.0K | -0.120 | | 2.73 | |
| ANL | Adlai Nortye Ltd ADR | 1.493 | 1.340 | 1.493 | 313 | 0.063 | | 4.41 | |
| ANNA | Aleanna Inc Cl A | 3.180 | 3.161 | 3.161 | 214 | 0.001 | | 0.03 | |
| ANNAW | Aleanna Inc WT | 0.1700 | 0.1700 | 0.1700 | 100 | -0.0199 | | 10.48 | |
| ANNX | Annexon Inc | 4.415 | 4.010 | 4.325 | 896.5K | 0.055 | | 1.29 | |
| ANPA | Rich Sparkle Holdings Limited | 30.92 | 29.79 | 29.79 | 2.0K | -0.89 | | 2.90 | |
| ANSC | Agriculture & Natural Solutions | 11.10 | 11.07 | 11.10 | 200 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3100 | 0.3229 | 2.6K | -0.0271 | | 7.74 | |
| ANTA | Antalpha Platform Holding Company | 9.174 | 8.800 | 8.870 | 1.8K | -0.180 | | 1.99 | |
| ANTX | An2 Therapeutics Inc | 1.150 | 1.050 | 1.065 | 3.2K | -0.015 | | 1.39 | |
| ANY | Sphere 3D Corp | 0.4600 | 0.4200 | 0.4248 | 237.5K | -0.0113 | | 2.59 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.05 | 11.05 | 14.9K | -0.01 | | 0.10 | |
| AOSL | Alpha and Omega Semi | 18.52 | 17.87 | 18.32 | 83.7K | 0.14 | | 0.74 | |
| AOTG | Aot Growth and Innovation ETF | 52.03 | 51.26 | 51.26 | 1.6K | -0.90 | | 1.73 | |
| AOUT | American Outdoor Brands Inc | 6.600 | 6.290 | 6.460 | 23.5K | -0.030 | | 0.46 | |
| APA | Apa Corp | 24.19 | 22.83 | 23.54 | 1.16M | 0.17 | | 0.71 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.06 | 10.06 | 6.0K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.000 | 10.000 | 10.000 | 1.0K | 0.010 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2400 | 0.2118 | 0.2399 | 15.9K | 0.0463 | | 23.92 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.750 | 6.840 | 6.840 | 5.1K | -0.840 | | 10.94 | |
| APEI | American Public Education | 35.69 | 34.95 | 35.16 | 38.1K | -0.02 | | 0.06 | |
| APGE | Apogee Therapeutics Inc | 64.90 | 62.89 | 64.19 | 53.5K | 0.82 | | 1.29 | |
| API | Agora Inc Ads | 3.575 | 3.450 | 3.520 | 157.6K | -0.090 | | 2.49 | |
| APLD | Applied Digital Corp | 21.93 | 19.01 | 19.41 | 11.91M | -1.95 | | 9.13 | |
| APLM | Apollomics Inc Cl A | 15.20 | 14.67 | 15.20 | 1.1K | 0.45 | | 3.05 | |
| APLMW | Apollomics Inc WT | 0.0186 | 0.0165 | 0.0185 | 7.8K | -0.0005 | | 2.63 | |
| APLS | Apellis Pharmaceuticals Inc | 19.79 | 19.34 | 19.51 | 124.6K | -0.04 | | 0.20 | |
| APLT | Applied Therapeutics Inc | 0.2958 | 0.2500 | 0.2501 | 5.27M | -0.0304 | | 10.84 | |
| APM | Aptorum Group Ltd Cl A | 1.410 | 1.340 | 1.350 | 35.0K | -0.075 | | 5.26 | |
| APOG | Apogee Entrpr Inc | 35.26 | 34.15 | 34.85 | 16.8K | 0.76 | | 2.23 | |
| APP | Applovin Corp Cl A | 528.0 | 489.3 | 492.1 | 1.83M | -28.8 | | 5.53 | |
| APPF | Appfolio Cl A | 226.9 | 221.3 | 222.9 | 32.8K | 1.6 | | 0.73 | |
| APPN | Appian Corp Cl A | 40.57 | 39.22 | 40.10 | 102.5K | 0.00 | | 0.00 | |
| APPS | Digital Turbine | 4.240 | 4.030 | 4.095 | 1.06M | -0.100 | | 2.38 | |
| APPX | Tradr 2X Long App Daily ETF | 24.36 | 20.88 | 21.13 | 351.1K | -2.62 | | 11.05 | |
| APRE | Aprea Therapeutics Inc | 1.110 | 1.100 | 1.100 | 11.0K | -0.010 | | 0.89 | |
| APVO | Aptevo Therapeutics Inc | 1.130 | 1.040 | 1.070 | 453.7K | -0.010 | | 0.93 | |
| APWC | Asia Pacific Wire & Cable | 1.820 | 1.670 | 1.670 | 1.1K | -0.030 | | 1.76 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 104.1K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.21 | 10.05 | 10.11 | 1.5K | 0.05 | | 0.50 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3100 | 0.3100 | 0.3100 | 1.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.140 | 3.950 | 3.995 | 38.0K | -0.005 | | 0.13 | |
| AQB | Aquabounty Technologies Inc | 0.9420 | 0.8601 | 0.8947 | 10.5K | -0.0209 | | 2.28 | |
| AQMS | Aqua Metals Inc | 6.841 | 6.500 | 6.535 | 60.1K | -0.015 | | 0.23 | |
| AQST | Aquestive Therapeutics Inc | 5.775 | 5.530 | 5.645 | 408.1K | 0.035 | | 0.62 | |
| AQWA | GX Clean Water ETF | 18.78 | 18.53 | 18.77 | 5.2K | 0.27 | | 1.46 | |
| ARAI | Arrive AI Inc | 3.640 | 3.314 | 3.498 | 74.2K | -0.102 | | 2.82 | |
| ARAY | Accuray Inc | 1.0200 | 0.9300 | 0.9868 | 468.3K | 0.0349 | | 3.67 | |
| ARBB | Arb Iot Group Limited | 5.720 | 5.570 | 5.570 | 4.9K | -0.110 | | 1.94 | |
| ARBE | Arbe Robotics Ltd | 1.300 | 1.230 | 1.265 | 623.5K | -0.030 | | 2.32 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1707 | 0.1707 | 0.1707 | 1.1K | -0.0043 | | 2.46 | |
| ARBK | Argo Blockchain Plc ADR | 0.2418 | 0.2119 | 0.2139 | 429.8K | -0.0170 | | 7.36 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.150 | 1.120 | 1.120 | 2.1K | -0.100 | | 8.21 | |
| ARCB | Arcbest Corp | 63.06 | 59.48 | 62.62 | 57.3K | 2.98 | | 5.00 | |
| ARCC | Ares Capital Corp | 19.58 | 19.45 | 19.55 | 962.5K | 0.04 | | 0.18 | |
| ARCT | Arcturus Therapeutics Ltd | 6.380 | 5.900 | 6.155 | 329.3K | 0.255 | | 4.32 | |
| ARDX | Ardelyx Inc | 5.550 | 5.300 | 5.425 | 692.0K | -0.120 | | 2.16 | |
| AREB | American Rebel Holdings | 0.9800 | 0.9101 | 0.9513 | 214.8K | 0.0115 | | 1.22 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0270 | 0.0270 | 3.1K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 2.770 | 2.470 | 2.585 | 4.58M | 0.025 | | 0.98 | |
| ARGX | Argenx Se ADR | 925.0 | 915.9 | 919.0 | 55.2K | 0.5 | | 0.06 | |
| ARHS | Arhaus Inc Cl A | 9.490 | 8.760 | 9.410 | 251.7K | 0.490 | | 5.49 | |
| ARKO | Arko Corp | 4.395 | 4.110 | 4.385 | 108.9K | 0.240 | | 5.79 | |
| ARKOW | Arko Corp WT | 0.0140 | 0.0082 | 0.0098 | 86.0K | 0.0010 | | 11.36 | |
| ARKR | Ark Restaurants Corp | 7.195 | 7.005 | 7.085 | 6.2K | 0.140 | | 1.98 | |
| ARLP | Alliance Resource Pt | 23.85 | 23.50 | 23.64 | 43.0K | -0.30 | | 1.25 | |
| ARM | Arm Holdings Plc ADR | 135.0 | 125.2 | 128.2 | 1.62M | -4.4 | | 3.30 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.180 | 8.020 | 8.300 | 130.2K | -0.740 | | 8.19 | |
| AROW | Arrow Financial Corp | 30.12 | 28.98 | 30.10 | 16.9K | 0.95 | | 3.26 | |
| ARQ | Arq Inc | 3.500 | 3.270 | 3.390 | 215.5K | 0.100 | | 3.04 | |
| ARQQ | Arqit Quantum Inc | 25.00 | 21.59 | 22.01 | 176.8K | -2.23 | | 9.20 | |
| ARQQW | Arqit Quantum Inc WT | 0.3000 | 0.2809 | 0.2809 | 98.2K | -0.0100 | | 3.44 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.24 | 26.00 | 27.97 | 426.0K | 0.60 | | 2.19 | |
| ARRY | Array Technologies Inc | 6.930 | 6.537 | 6.815 | 1.57M | 0.145 | | 2.17 | |
| ARTL | Artelo Biosciences Inc | 1.710 | 1.552 | 1.649 | 12.4K | -0.061 | | 3.55 | |
| ARTNA | Artesian Res Corp A | 31.79 | 31.18 | 31.68 | 1.2K | 0.55 | | 1.77 | |
| ARTV | Artiva Biotherapeutics Inc | 3.240 | 3.050 | 3.202 | 17.9K | 0.017 | | 0.52 | |
| ARTW | Art S Way MFG Company | 2.140 | 2.090 | 2.100 | 4.6K | -0.020 | | 0.94 | |
| ARVN | Arvinas Inc | 11.35 | 10.97 | 11.20 | 258.7K | 0.18 | | 1.63 | |
| ARVR | FT Indxx Metaverse ETF | 47.18 | 47.18 | 47.18 | 100 | -1.41 | | 2.95 | |
| ARWR | Arrowhead Pharma | 38.97 | 37.20 | 38.22 | 288.2K | 0.11 | | 0.29 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1017 | 0.0914 | 0.0938 | 7.45M | -0.0054 | | 5.44 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0284 | 0.0222 | 0.0222 | 11.5K | -0.0061 | | 21.55 | |
| ASCI | | 33.55 | 33.50 | 33.51 | 1.8K | 0.43 | | 1.30 | |
| ASLE | Aersale Corp | 6.080 | 5.900 | 6.025 | 100.7K | 0.025 | | 0.42 | |
| ASMB | Assembly Biosciences | 36.79 | 35.77 | 36.38 | 10.7K | -0.35 | | 0.95 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 21.72 | 20.17 | 20.20 | 22.9K | -1.48 | | 6.83 | |
| ASML | Asml Holdings NY Reg ADR | 989.4 | 946.1 | 946.9 | 712.0K | -34.5 | | 3.51 | |
| ASND | Ascendis Pharma ADR | 211.8 | 206.3 | 209.1 | 83.1K | -0.4 | | 0.20 | |
| ASNS | Actelis Networks Inc | 3.290 | 3.060 | 3.060 | 9.9K | -0.100 | | 3.16 | |
| ASO | Academy Sports and Outdoors Inc | 43.75 | 41.80 | 43.73 | 132.8K | 2.00 | | 4.79 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.06 | 11.06 | 11.06 | 300 | -0.05 | | 0.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2044 | 0.2044 | 0.2044 | 118 | 0.0244 | | 13.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.950 | 5.700 | 5.810 | 5.68M | -0.835 | | 12.57 | |
| ASPS | Altisource Portfolio | 9.500 | 9.050 | 9.050 | 5.1K | -0.255 | | 2.74 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5364 | 0.4950 | 0.4950 | 2.0K | -0.0054 | | 1.08 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5182 | 0.4800 | 0.4800 | 1.6K | -0.0200 | | 4.00 | |
| ASRT | Assertio Therapeutics Inc | 0.7467 | 0.7004 | 0.7398 | 124.8K | 0.0128 | | 1.76 | |
| ASRV | Ameriserv Financial | 3.088 | 3.088 | 3.088 | 200 | -0.013 | | 0.40 | |
| ASST | Strive Inc | 1.0200 | 0.9031 | 0.9546 | 40.5M | -0.0282 | | 2.87 | |
| ASTC | Astrotech Corp | 2.880 | 2.465 | 2.555 | 11.3K | -0.385 | | 13.10 | |
| ASTE | Astec Inds Inc | 41.83 | 40.47 | 41.80 | 27.7K | 1.16 | | 2.85 | |
| ASTH | Astrana Health Inc | 21.56 | 20.12 | 21.49 | 137.5K | 1.14 | | 5.60 | |
| ASTI | Ascent Solar Technologies | 1.520 | 1.390 | 1.418 | 209.4K | -0.012 | | 0.86 | |
| ASTL | Algoma Steel Group Inc | 3.350 | 3.160 | 3.235 | 1.77M | -0.055 | | 1.67 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1550 | 0.1300 | 0.1330 | 14.5K | 0.0029 | | 2.23 | |
| ASTS | Ast Spacemobile Inc | 54.65 | 48.07 | 50.06 | 4.92M | -0.62 | | 1.22 | |
| ASUR | Asure Software | 7.840 | 7.630 | 7.765 | 16.4K | 0.070 | | 0.91 | |
| ASYS | Amtech Systems Inc | 7.135 | 6.751 | 6.850 | 58.2K | -0.210 | | 2.97 | |
| ATAI | Atai Life Sciences N.V. | 3.770 | 3.570 | 3.675 | 1.04M | 0.010 | | 0.27 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.53 | 35.05 | 36.13 | 558.1K | 0.78 | | 2.19 | |
| ATEC | Alphatec Holdings | 20.23 | 19.09 | 20.17 | 296.3K | 0.57 | | 2.88 | |
| ATER | Aterian Inc | 0.7099 | 0.6507 | 0.6606 | 26.5K | -0.0384 | | 5.49 | |
| ATEX | Anterix Inc. | 20.30 | 19.47 | 19.67 | 36.8K | -0.39 | | 1.92 | |
| ATGL | Alpha Technology Group Limited | 20.94 | 19.00 | 19.00 | 2.6K | -1.99 | | 9.48 | |
| ATHA | Athira Pharma Inc | 4.715 | 4.542 | 4.715 | 3.4K | 0.090 | | 1.95 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.490 | 3.490 | 3.490 | 154 | -0.030 | | 0.85 | |
| ATHR | Aether Holdings Inc | 5.910 | 5.500 | 5.880 | 5.3K | -0.230 | | 3.76 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.39 | 10.35 | 10.39 | 500 | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 53.86 | 51.52 | 53.67 | 9.3K | 1.57 | | 3.00 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.79 | 24.79 | 24.79 | 200 | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.94 | 23.50 | 23.50 | 1.3K | -0.20 | | 0.84 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.51 | 25.51 | 2.7K | -0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 2.521 | 2.380 | 2.450 | 5.5K | 0.010 | | 0.41 | |
| ATLO | Ames Natl Corp | 21.50 | 20.80 | 21.50 | 5.5K | 0.52 | | 2.48 | |
| ATLX | Atlas Lithium Corp | 5.100 | 4.470 | 4.520 | 210.1K | -0.415 | | 8.41 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0653 | 0.0501 | 0.0652 | 7.7K | 0.0052 | | 8.67 | |
| ATMV | Alphavest Acquisition Corp | 7.001 | 6.870 | 7.000 | 2.9K | 0.110 | | 1.60 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7000 | 0.7000 | 0.7000 | 300 | 0.0200 | | 2.94 | |
| ATMVU | Alphavest Acquisition Corp | 7.420 | 7.420 | 7.420 | 100 | -1.370 | | 15.59 | |
| ATNI | Atn International | 19.98 | 19.31 | 19.92 | 9.1K | 0.73 | | 3.78 | |
| ATOM | Atomera Inc | 2.030 | 1.892 | 1.940 | 117.5K | -0.045 | | 2.27 | |
| ATON | Alphaton Capital Corp | 2.820 | 2.490 | 2.700 | 13.7K | 0.020 | | 0.75 | |
| ATOS | Atossa Therapeutics Inc | 0.8000 | 0.7437 | 0.7558 | 319.2K | 0.0038 | | 0.51 | |
| ATPC | Agape Atp Corp | 1.340 | 1.270 | 1.310 | 26.3K | 0.010 | | 0.77 | |
| ATRA | Atara Biotherap | 14.50 | 13.26 | 13.40 | 10.2K | 0.22 | | 1.67 | |
| ATRC | Atricure Inc | 34.89 | 33.30 | 34.81 | 113.5K | 1.55 | | 4.65 | |
| ATRO | Astronics Corp | 47.65 | 45.75 | 46.61 | 119.7K | -0.51 | | 1.08 | |
| ATXG | Addentax Group Corp | 0.4370 | 0.4202 | 0.4220 | 18.4K | 0.0012 | | 0.29 | |
| ATXS | Astria Therapeutics Inc | 12.53 | 12.39 | 12.48 | 141.3K | 0.03 | | 0.24 | |
| ATYR | Atyr Pharma Inc | 0.6700 | 0.6400 | 0.6477 | 676.2K | -0.0077 | | 1.17 | |
| AUBN | Auburn Natl Bncp | 24.68 | 24.20 | 24.68 | 2.9K | 0.28 | | 1.13 | |
| AUDC | Audiocodes Ltd | 8.640 | 8.450 | 8.565 | 30.3K | 0.122 | | 1.44 | |
| AUGO | Aura Minerals Inc | 36.20 | 35.26 | 35.83 | 65.4K | 0.97 | | 2.78 | |
| AUID | Authid Inc | 1.880 | 1.210 | 1.340 | 1.15M | -0.370 | | 21.64 | |
| AUMI | Themes Gold Miners ETF | 79.93 | 79.49 | 79.93 | 649 | 0.11 | | 0.14 | |
| AUPH | Aurinia Pharm Ord | 15.34 | 14.94 | 15.30 | 238.3K | 0.16 | | 1.06 | |
| AUR | Aurora Innovation Inc Cl A | 3.840 | 3.600 | 3.630 | 5.08M | -0.130 | | 3.46 | |
| AURA | Aura Biosciences Inc | 5.560 | 5.310 | 5.430 | 27.9K | 0.075 | | 1.40 | |
| AURE | Prestige Wealth Inc | 0.4840 | 0.4372 | 0.4650 | 28.4K | -0.0340 | | 6.81 | |
| AUROW | Aurora Innovation Inc WT | 0.2800 | 0.2660 | 0.2660 | 20.1K | -0.0140 | | 5.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.300 | 1.200 | 1.215 | 553.4K | -0.020 | | 1.62 | |
| AUUD | Auddia Inc | 0.9548 | 0.8398 | 0.8799 | 37.0K | -0.0522 | | 5.60 | |
| AUUDW | Auddia Inc WT | 0.0226 | 0.0225 | 0.0226 | 3.0K | -0.0032 | | 12.40 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.555 | 8.275 | 8.540 | 110.2K | 0.250 | | 3.02 | |
| AVAV | Aerovironment Inc | 279.3 | 260.3 | 262.5 | 250.1K | -11.2 | | 4.10 | |
| AVBH | Avidbank Holdings Inc | 25.05 | 24.30 | 24.51 | 2.5K | 0.14 | | 0.57 | |
| AVBP | Arrivent Biopharma Inc | 20.47 | 19.88 | 20.14 | 39.0K | 0.08 | | 0.37 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.00 | 22.72 | 22.89 | 790.5K | -0.06 | | 0.26 | |
| AVGB | Avantis Credit ETF | 51.69 | 51.58 | 51.61 | 3.9K | 0.05 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.62 | 26.80 | 27.20 | 23.3K | -1.93 | | 6.63 | |
| AVGO | Broadcom Ltd | 350.8 | 331.8 | 335.7 | 8.04M | -11.4 | | 3.28 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.65 | 33.13 | 34.04 | 16.0K | -2.20 | | 6.07 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.41 | 45.91 | 47.42 | 174.8K | -2.96 | | 5.87 | |
| AVIR | Atea Pharmaceuticals Inc | 3.010 | 2.925 | 2.965 | 85.4K | -0.035 | | 1.17 | |
| AVL | Avgo Bull 2X ETF Direxion | 56.59 | 50.64 | 52.06 | 128.2K | -3.24 | | 5.86 | |
| AVNW | Aviat Networks Inc | 21.31 | 20.53 | 20.94 | 30.4K | 0.22 | | 1.06 | |
| AVO | Mission Produce Inc | 11.81 | 11.44 | 11.72 | 39.1K | 0.20 | | 1.74 | |
| AVPT | Avepoint Inc Cl A | 12.73 | 12.52 | 12.63 | 355.7K | 0.04 | | 0.32 | |
| AVR | Anteris Technologies Global Corp | 3.470 | 3.300 | 3.350 | 24.9K | -0.030 | | 0.89 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.30 | 9.76 | 10.18 | 686.9K | 0.30 | | 3.04 | |
| AVT | Avnet Inc | 45.68 | 44.56 | 45.61 | 180.9K | 1.22 | | 2.75 | |
| AVTX | Avalo Therapeutics Inc | 18.46 | 16.90 | 17.12 | 22.4K | -0.62 | | 3.49 | |
| AVUQ | Avantis U.S. Quality ETF | 57.61 | 57.18 | 57.18 | 659 | -0.15 | | 0.27 | |
| AVX | | 1.750 | 1.551 | 1.595 | 52.8K | -0.095 | | 5.62 | |
| AVX | Agriforce Growing Systems Ltd | 1.840 | 1.560 | 1.650 | 425.0K | 0.150 | | 10.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 60.46 | 60.18 | 60.21 | 2.0K | -0.71 | | 1.17 | |
| AVXL | Anavex Lf SC | 3.270 | 3.120 | 3.230 | 689.3K | 0.065 | | 2.05 | |
| AVXX | | 10.20 | 10.14 | 10.20 | 1.1K | -0.74 | | 6.78 | |
| AWRE | Aware Inc | 2.138 | 2.090 | 2.090 | 5.2K | -0.035 | | 1.65 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.413 | 3.450 | 112.4K | -0.120 | | 3.36 | |
| AXGN | Axogen Inc | 26.90 | 25.21 | 26.85 | 188.1K | 1.17 | | 4.56 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2000 | 0.2381 | 7.7K | -0.0019 | | 0.79 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 523.0 | 508.7 | 510.7 | 192.0K | -9.0 | | 1.73 | |
| AXSM | Axsome Thera | 146.9 | 142.5 | 145.4 | 66.9K | 2.2 | | 1.53 | |
| AXTI | Axt Inc | 9.580 | 8.440 | 8.700 | 1.64M | -0.800 | | 8.42 | |
| AYTU | Aytu Biopharma Inc | 1.990 | 1.891 | 1.970 | 7.8K | 0.030 | | 1.55 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.370 | 5.120 | 5.295 | 67.5K | 0.035 | | 0.67 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0777 | 0.0621 | 0.0651 | 13.42M | -0.0045 | | 6.47 | |
| AZN | Astrazeneca Plc ADR | 90.39 | 88.58 | 90.32 | 1.61M | 1.62 | | 1.82 | |
| AZTA | Azenta Inc | 37.00 | 30.31 | 32.82 | 360.8K | 2.80 | | 9.31 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.85 | 20.77 | 20.83 | 1.6K | -0.25 | | 1.19 | |