| AAAP | Advanced Accele. Ads | 25.40 | 25.35 | 25.38 | 4.3K | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 0.6433 | 0.6093 | 0.6330 | 1.0K | -0.0570 | | 8.26 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.08 | 10.06 | 10.06 | 62.3K | -0.01 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.48 | 10.43 | 10.43 | 200 | 0.11 | | 1.07 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2300 | 0.2300 | 0.2300 | 625 | 0.0193 | | 9.16 | |
| AACO | Abony Acquisition Corp I Cl A | 9.990 | 9.980 | 9.990 | 181.4K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.20 | 10.20 | 10.20 | 103 | 0.10 | | 0.99 | |
| AACOW | Australia Acquisition | 0.4200 | 0.4120 | 0.4200 | 400 | 0.0499 | | 13.48 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1550 | 0.1549 | 0.1550 | 400 | -0.0050 | | 3.13 | |
| AACPU | Apogee Acquisition Corp | 10.28 | 10.23 | 10.23 | 1.3K | -0.05 | | 0.49 | |
| AACPW | Apogee Acquisition Corp WT | 0.0681 | 0.0601 | 0.0681 | 3.2K | 0.0036 | | 5.58 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.69 | 79.44 | 80.69 | 5.0K | 0.42 | | 0.52 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 55.31 | 55.31 | 55.29 | 0 | 0.02 | | 0.03 | |
| AAL | American Airlines Gp | 12.34 | 11.71 | 12.29 | 64.9M | 0.49 | | 4.16 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.685 | 7.935 | 8.685 | 59.5K | 0.704 | | 8.83 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.110 | 1.060 | 1.080 | 12.2K | -0.050 | | 4.50 | |
| AAOI | Applied Optoelect | 85.35 | 76.21 | 83.75 | 12.28M | -2.49 | | 2.89 | |
| AAON | Aaon Inc | 79.20 | 74.17 | 77.36 | 1.08M | -3.23 | | 4.01 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 47.21 | 45.54 | 45.55 | 30.2K | -0.03 | | 0.06 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.06 | 9.88 | 10.04 | 5.4M | 0.04 | | 0.40 | |
| AAPG | Ascentage Pharma Group Intl ADR | 14.93 | 14.47 | 14.69 | 6.7K | -0.16 | | 1.08 | |
| AAPL | Apple Inc | 347.9 | 341.6 | 342.0 | 22.15M | -1.0 | | 0.28 | |
| AAPU | Aapl Bull 2X ETF Direxion | 47.99 | 46.28 | 46.39 | 464.3K | -0.40 | | 0.86 | |
| AARD | Aardvark Therapeutics Inc | 3.977 | 3.770 | 3.885 | 48.0K | -0.020 | | 0.52 | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.02 | 51.02 | 51.02 | 125 | 0.19 | | 0.36 | |
| AAUS | Alpha Architect US Equity ETF | 62.04 | 62.04 | 62.04 | 125 | 0.14 | | 0.22 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.88 | 33.88 | 33.88 | 200 | 0.08 | | 0.24 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 110.4 | 108.1 | 110.3 | 1.29M | -0.9 | | 0.79 | |
| ABAT | American Battery Technology Co. | 1.730 | 1.500 | 1.560 | 2.48M | -0.040 | | 2.48 | |
| ABCL | Abcellera Biologics Inc | 12.86 | 11.69 | 12.68 | 4.87M | 0.31 | | 2.51 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.65 | 34.49 | 34.65 | 3.3K | 0.58 | | 1.70 | |
| ABEO | Abeona Therapeutics | 4.785 | 4.350 | 4.650 | 1.1M | 0.290 | | 6.65 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.67 | 24.36 | 24.56 | 146.8K | 0.00 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 35.55 | 35.25 | 35.55 | 10.5K | 0.08 | | 0.23 | |
| ABLV | Able View Global Inc Cl B | 2.400 | 1.820 | 2.130 | 181.5K | 0.110 | | 5.56 | |
| ABLVW | Able View Global Inc WT | 0.0162 | 0.0154 | 0.0159 | 21.6K | 0.0012 | | 8.16 | |
| ABNB | Airbnb Inc Cl A | 174.9 | 167.0 | 174.3 | 2.69M | 7.2 | | 4.32 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.755 | 1.660 | 1.665 | 523.9K | -0.075 | | 4.30 | |
| ABSI | Absci Corp | 8.945 | 8.230 | 8.880 | 2.48M | 0.140 | | 1.60 | |
| ABTC | American Bitcoin Corp | 8.185 | 7.078 | 8.135 | 616.6K | 0.490 | | 6.41 | |
| ABTS | Abits Group Inc | 1.228 | 1.171 | 1.180 | 2.2K | -0.010 | | 0.84 | |
| ABUS | Arbutus Biopharma Corp | 4.300 | 4.180 | 4.285 | 1.67M | 0.100 | | 2.39 | |
| ABVC | Abvc Biopharma Inc | 1.0500 | 0.9200 | 0.9325 | 100.7K | -0.0875 | | 8.58 | |
| ABVX | Abivax Sa ADR | 92.81 | 87.00 | 92.39 | 1.07M | 4.40 | | 5.00 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 9.990 | 10.000 | 15.1K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.10 | 10.05 | 10.05 | 1.1K | -0.05 | | 0.50 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6660 | 0.5300 | 0.6600 | 5.8K | -0.0400 | | 5.71 | |
| ACAD | Acadia Pharmaceutica | 19.88 | 18.87 | 19.70 | 791.2K | 0.46 | | 2.39 | |
| ACB | Aurora Cannabis Inc | 4.225 | 4.050 | 4.095 | 835.8K | -0.070 | | 1.68 | |
| ACBE | | 25.22 | 25.22 | 25.50 | 0 | -0.28 | | 1.10 | |
| ACBH | | 25.36 | 25.32 | 25.36 | 400 | 0.09 | | 0.35 | |
| ACCL | Accelrys Inc | 2.900 | 2.600 | 2.870 | 3.9K | 0.180 | | 6.69 | |
| ACCV | | 14.28 | 12.15 | 13.72 | 1.47M | -0.38 | | 2.70 | |
| ACDC | Profrac Holding Corp. Cl A | 4.270 | 3.930 | 4.130 | 1.07M | -0.090 | | 2.14 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.81 | 19.81 | 19.81 | 250 | 0.11 | | 0.56 | |
| ACET | Adicet Bio Inc | 5.170 | 4.880 | 5.130 | 119.5K | 0.250 | | 5.11 | |
| ACFN | Acorn Energy Inc | 19.50 | 18.48 | 19.00 | 43.2K | -0.10 | | 0.53 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.06 | 10.05 | 10.05 | 107.1K | -0.01 | | 0.05 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | 0.03 | | 0.29 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4000 | 0.3951 | 0.3951 | 13.6K | -0.0054 | | 1.35 | |
| ACGL | Arch Capital Grp Ltd | 100.74 | 98.83 | 99.32 | 1.01M | 1.71 | | 1.75 | |
| ACGLN | Arch Capital Group Ltd | 15.34 | 15.03 | 15.28 | 44.6K | 0.25 | | 1.66 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.62 | 18.38 | 18.49 | 30.1K | 0.08 | | 0.43 | |
| ACHC | Acadia Healthcr Company | 32.03 | 30.89 | 31.04 | 846.6K | -0.63 | | 1.99 | |
| ACHP | | 21.92 | 21.15 | 21.92 | 3.2K | 0.00 | | NaN | |
| ACHV | Achieve Life Sciences Inc | 7.130 | 6.830 | 6.975 | 862.0K | -0.030 | | 0.43 | |
| ACIC | American Coastal Insurance Corp | 11.10 | 10.65 | 10.97 | 387.4K | 0.42 | | 3.99 | |
| ACIU | AC Immune S.A. | 2.460 | 2.381 | 2.460 | 65.3K | 0.050 | | 2.08 | |
| ACIW | Aci Worldwide Inc | 52.77 | 51.65 | 52.55 | 373.2K | 1.48 | | 2.90 | |
| ACLS | Axcelis Tech Inc | 116.8 | 110.3 | 115.1 | 187.3K | -3.5 | | 2.95 | |
| ACMR | Acm Research Inc | 60.71 | 54.72 | 58.07 | 1.04M | -3.03 | | 4.96 | |
| ACNB | Acnb Corp | 63.24 | 62.35 | 63.14 | 21.1K | 0.67 | | 1.07 | |
| ACNT | Ascent Industries Co. | 13.83 | 13.55 | 13.55 | 10.8K | -0.01 | | 0.07 | |
| ACOG | Alpha Cognition Inc | 8.750 | 8.150 | 8.405 | 180.7K | -0.200 | | 2.31 | |
| ACON | Aclarion Inc | 2.020 | 1.900 | 1.953 | 5.2K | 0.013 | | 0.68 | |
| ACONW | Aclarion Inc WT | 0.0279 | 0.0214 | 0.0275 | 3.2K | -0.0004 | | 1.43 | |
| ACQQ | | 23.99 | 23.88 | 23.99 | 17.6K | -0.05 | | 0.19 | |
| ACRS | Aclaris Therapts | 3.550 | 3.340 | 3.480 | 1.56M | 0.110 | | 3.25 | |
| ACRT | Actrade International Ltd. | 21.72 | 21.72 | 21.72 | 179 | 0.35 | | 1.61 | |
| ACRV | Acrivon Therapeutics Inc | 1.827 | 1.710 | 1.750 | 96.5K | 0.040 | | 2.33 | |
| ACSP | | 21.77 | 21.67 | 21.77 | 14.0K | 0.12 | | 0.54 | |
| ACT | Enact Holdings Inc | 46.37 | 45.52 | 45.68 | 136.2K | 0.46 | | 1.02 | |
| ACTG | Acacia Res-Acacia | 4.340 | 4.230 | 4.230 | 99.7K | -0.070 | | 1.63 | |
| ACTU | Actuate Therapeutics Inc | 0.5500 | 0.4326 | 0.4998 | 421.7K | 0.0657 | | 15.13 | |
| ACWI | ACWI Ishares MSCI ETF | 159.3 | 157.0 | 159.2 | 4.32M | 0.5 | | 0.30 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.67 | 73.71 | 74.64 | 1.19M | 0.31 | | 0.42 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.219 | 1.150 | 1.170 | 86.0K | 0.020 | | 1.74 | |
| ADACU | American Drive Acquisition Company Units | 10.23 | 10.21 | 10.23 | 1.0K | -0.29 | | 2.76 | |
| ADACW | American Drive Acquisition WT | 0.3900 | 0.3900 | 0.3900 | 16.2K | 0.0200 | | 5.41 | |
| ADAG | Adagene Inc ADR | 2.420 | 2.260 | 2.390 | 465.3K | 0.110 | | 4.80 | |
| ADAM | Adamas Trust Inc | 7.905 | 7.580 | 7.795 | 703.4K | 0.290 | | 3.87 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.42 | 23.98 | 24.36 | 9.0K | 0.38 | | 1.58 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 24.83 | 24.61 | 24.83 | 22.2K | 0.22 | | 0.89 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.73 | 24.40 | 24.73 | 2.4K | 0.27 | | 1.10 | |
| ADAMK | | 24.91 | 24.07 | 24.65 | 76.1K | 0.53 | | 2.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.68 | 23.35 | 23.69 | 8.5K | 0.34 | | 1.46 | |
| ADAMM | Adamas Trust 7.875% Series E | 24.55 | 24.09 | 24.50 | 7.9K | 0.40 | | 1.66 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.91 | 22.66 | 22.91 | 5.9K | 0.56 | | 2.51 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.27 | 23.82 | 24.25 | 20.8K | 0.37 | | 1.55 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 16.20 | 15.62 | 15.70 | 13.8K | 0.08 | | 0.51 | |
| ADBE | Adobe Systems Inc | 254.3 | 239.7 | 251.7 | 3.72M | 11.0 | | 4.57 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.140 | 3.710 | 4.050 | 5.05M | 0.340 | | 9.14 | |
| ADBT | | 0.1210 | 0.1046 | 0.1199 | 2.39M | 0.0059 | | 5.18 | |
| ADEA | Adeia Inc | 21.82 | 20.82 | 21.73 | 697.4K | 0.13 | | 0.60 | |
| ADGM | Adagio Medical Holdings Inc | 0.1474 | 0.0831 | 0.1026 | 24.75M | 0.0140 | | 15.73 | |
| ADI | Analog Devices | 410.0 | 394.2 | 404.1 | 2.31M | 0.4 | | 0.09 | |
| ADIL | Adial Pharmaceuticals Inc | 3.300 | 3.000 | 3.080 | 10.1K | 0.140 | | 4.67 | |
| ADMA | Adma Biologics | 10.91 | 10.25 | 10.74 | 1.8M | 0.39 | | 3.77 | |
| ADP | Automatic Data Processing | 289.8 | 285.1 | 285.6 | 722.6K | 5.3 | | 1.90 | |
| ADPT | Adaptive Biotechnologies Corp | 25.91 | 24.88 | 25.59 | 1.12M | -0.04 | | 0.16 | |
| ADRX | Andrx Group | 18.33 | 17.50 | 17.62 | 204.4K | -0.13 | | 0.73 | |
| ADSE | Ads-Tec Energy Plc | 10.165 | 9.470 | 9.830 | 27.4K | 0.340 | | 3.52 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.2200 | 0.1537 | 0.2100 | 81.4K | -0.0095 | | 4.33 | |
| ADSK | Autodesk Inc | 246.7 | 230.6 | 245.2 | 1.23M | 14.0 | | 6.07 | |
| ADTN | Adtran Holdings Inc | 6.600 | 6.350 | 6.520 | 907.4K | -0.110 | | 1.66 | |
| ADTX | Aditxt Inc | 0.0028 | 0.0019 | 0.0028 | 34.01M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 10.07 | 9.50 | 10.01 | 393.3K | 0.01 | | 0.10 | |
| ADUS | Addus Homecare Corp | 118.4 | 116.2 | 116.5 | 69.3K | -0.1 | | 0.11 | |
| ADV | Advantage Solutions Inc | 31.22 | 29.01 | 29.35 | 18.7K | -0.43 | | 1.44 | |
| ADVB | Advanced Biomed Inc | 5.140 | 4.880 | 4.880 | 7.2K | -0.260 | | 5.06 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.250 | 2.750 | 3.020 | 26.4K | 0.370 | | 13.96 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 4.0K | -0.02 | | 0.20 | |
| AEAQU | Activate Energy Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | 0.10 | | 0.98 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2760 | 0.2501 | 0.2700 | 23.6K | -0.0350 | | 11.48 | |
| AEBI | Aebi Schmidt Holding Ag | 11.31 | 11.00 | 11.24 | 81.0K | 0.14 | | 1.26 | |
| AEC | Anfield Energy Inc | 3.140 | 2.880 | 3.060 | 40.9K | 0.120 | | 4.08 | |
| AEHL | Antelope Enterprise Hldg Ltd | 14.85 | 8.38 | 11.15 | 1.24M | -0.07 | | 0.61 | |
| AEHR | Aehr Test Systems | 71.59 | 62.53 | 69.22 | 3.28M | -2.28 | | 3.19 | |
| AEI | Alset Inc | 0.6929 | 0.6000 | 0.6450 | 1.4K | -0.0145 | | 2.20 | |
| AEIS | Advanced Energy | 253.3 | 235.0 | 252.1 | 571.2K | -8.7 | | 3.33 | |
| AEMD | Aethlon Medical | 5.455 | 5.000 | 5.280 | 54.0K | 0.220 | | 4.36 | |
| AENT | Alliance Entertainment Holding Corp | 4.570 | 4.390 | 4.500 | 5.2K | 0.040 | | 0.89 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.1870 | 0.1549 | 0.1549 | 1.1K | 0.0006 | | 0.39 | |
| AEP | American Electric Power Company | 128.1 | 124.0 | 124.3 | 1.66M | -1.8 | | 1.46 | |
| AERT | Aeries Technology Inc | 6.748 | 6.350 | 6.595 | 2.0K | 0.255 | | 4.02 | |
| AERTW | Aeries Technology Inc WT | 0.0198 | 0.0102 | 0.0198 | 22.9K | 0.0019 | | 10.61 | |
| AESP | Advanced Elect Support Pds | 10.000 | 9.999 | 10.000 | 63.1K | 0.010 | | 0.10 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1850 | 0.1850 | 0.1850 | 100 | -0.0050 | | 2.63 | |
| AESPU | Aeon Acquisition I Corp | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0093 | | 13.42 | |
| AEVA | Aeva Technologies Inc | 11.17 | 10.43 | 11.00 | 1.69M | 0.09 | | 0.83 | |
| AEYE | Audioeye Inc | 7.050 | 6.780 | 7.000 | 13.9K | 0.225 | | 3.32 | |
| AFCG | Advanced Flower Capital Inc | 3.170 | 2.971 | 3.130 | 43.2K | 0.140 | | 4.73 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 89.30 | 89.00 | 89.30 | 929 | 0.67 | | 0.75 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 94.76 | 94.36 | 94.69 | 1.8K | -0.57 | | 0.60 | |
| AFJK | Aimei Health Technology Ltd | 12.50 | 12.50 | 12.50 | 1.2K | 0.00 | | 0.00 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.0810 | 0.0810 | 0.0810 | 100 | -0.0390 | | 32.50 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.70 | 12.71 | 618 | -0.79 | | 5.85 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.42 | 43.51 | 44.41 | 38.9K | 0.07 | | 0.16 | |
| AFRI | Forafric Global Plc | 12.13 | 11.68 | 11.85 | 9.2K | -0.19 | | 1.58 | |
| AFRIW | Forafric Global Plc Warrants | 1.990 | 1.990 | 1.990 | 100 | 0.030 | | 1.53 | |
| AFRM | Affirm Holdings Inc Cl A | 76.17 | 68.31 | 75.84 | 4.11M | 5.41 | | 7.67 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.43 | 36.39 | 36.39 | 300 | 0.30 | | 0.83 | |
| AFYA | Afya Ltd Cl A | 14.69 | 14.39 | 14.54 | 119.5K | 0.13 | | 0.90 | |
| AGCC | Anchor Glass Container Corporation | 15.25 | 15.00 | 15.25 | 1.9K | -0.16 | | 1.05 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.32 | 45.55 | 46.28 | 12.7K | 0.07 | | 0.15 | |
| AGEN | Agenus Inc | 6.990 | 6.490 | 6.680 | 584.2K | 0.180 | | 2.77 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.48 | 24.42 | 24.47 | 9.4K | 0.09 | | 0.37 | |
| AGIO | Agios Pharmaceuticals | 32.84 | 31.20 | 32.32 | 944.4K | 1.35 | | 4.36 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.63 | 43.79 | 45.50 | 142.2K | 0.02 | | 0.04 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.5400 | 0.4302 | 0.5369 | 624.7K | 0.0244 | | 4.84 | |
| AGMI | Themes Silver Miners ETF | 64.85 | 64.85 | 64.85 | 100 | 1.94 | | 3.00 | |
| AGNC | Agnc Investment Corp | 8.940 | 8.590 | 8.825 | 27.07M | 0.210 | | 2.44 | |
| AGNCL | Agnc Investment Corp | 25.10 | 24.83 | 25.01 | 5.9K | 0.08 | | 0.30 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.65 | 24.72 | 31.5K | -0.02 | | 0.06 | |
| AGNCN | Agnc Investment Corp | 25.56 | 25.48 | 25.49 | 25.4K | 0.06 | | 0.22 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.20 | 25.09 | 25.14 | 46.9K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.83 | 24.69 | 24.79 | 26.7K | 0.14 | | 0.57 | |
| AGNCZ | Agnc Investment Corp ADR | 24.10 | 23.89 | 23.94 | 201.3K | 0.03 | | 0.13 | |
| AGNG | GX Aging Population ETF | 37.54 | 37.11 | 37.42 | 69.3K | 0.84 | | 2.30 | |
| AGNT | Argonaut Technologies Inc. | 3.953 | 3.400 | 3.910 | 1.3M | 0.180 | | 4.83 | |
| AGPU | Axe Compute Inc | 8.590 | 7.500 | 8.460 | 405.9K | -0.190 | | 2.21 | |
| AGRZ | Agroz Inc | 3.050 | 2.760 | 3.000 | 6.3K | 0.040 | | 1.37 | |
| AGYS | Agilysys Inc | 113.8 | 107.0 | 113.4 | 135.8K | 6.0 | | 5.60 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.65 | 22.54 | 22.60 | 145.7K | 0.07 | | 0.30 | |
| AHCO | Adapthealth Corp Cl. A | 6.410 | 6.166 | 6.410 | 870.1K | 0.140 | | 2.24 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.93 | 25.76 | 25.93 | 8.8K | 0.01 | | 0.04 | |
| AHG | Akso Health Group ADR | 1.370 | 1.300 | 1.348 | 751 | -0.025 | | 1.83 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.330 | 1.110 | 1.220 | 78.5K | 0.070 | | 5.98 | |
| AIA | Asia 50 Ishares ETF | 132.9 | 128.8 | 132.1 | 226.3K | -1.8 | | 1.32 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.140 | 2.650 | 2.975 | 383.0K | -0.080 | | 2.60 | |
| AIBZ | Bitzero Holdings Inc | 2.879 | 2.320 | 2.740 | 588.2K | 0.060 | | 2.23 | |
| AIDX | 20/20 Biolabs Inc | 0.3131 | 0.2737 | 0.2751 | 256.4K | -0.0380 | | 12.14 | |
| AIFA | Allied Gaming & Entertainment Inc | 4.400 | 3.880 | 4.060 | 97.5K | -0.180 | | 4.25 | |
| AIFC | Alt5 Sigma Corporation | 0.4000 | 0.3829 | 0.3918 | 425.5K | -0.0048 | | 1.20 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.00 | 49.38 | 50.99 | 15.0K | -0.40 | | 0.79 | |
| AIFF | Firefly Neuroscience Inc | 1.116 | 1.050 | 1.090 | 76.6K | 0.030 | | 2.80 | |
| AIFR | | 22.14 | 21.75 | 22.14 | 1.2K | -0.51 | | 2.21 | |
| AIFU | Aifu Inc ADR | 11.63 | 10.95 | 11.31 | 3.9K | 0.06 | | 0.51 | |
| AIIO | Robo.Ai Inc | 0.9775 | 0.9167 | 0.9692 | 440.9K | -0.0231 | | 2.33 | |
| AIIOW | Robo.Ai Inc WT | 0.0300 | 0.0115 | 0.0233 | 387.6K | 0.0093 | | 66.43 | |
| AIIR | Air Global Plc | 7.660 | 7.240 | 7.500 | 33.4K | 0.020 | | 0.27 | |
| AIMD | Ainos Inc | 1.0300 | 0.8702 | 0.9600 | 64.3K | 0.0000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.0399 | 0.0399 | 0.0399 | 500 | 0.0018 | | 4.72 | |
| AINF | | 18.11 | 18.11 | 18.75 | 0 | -0.64 | | 3.41 | |
| AIOK | | 4.890 | 3.900 | 4.310 | 35.1K | 0.020 | | 0.46 | |
| AIOS | Aios Tech Inc | 11.51 | 10.95 | 10.95 | 1.5K | -0.20 | | 1.77 | |
| AIOT | Powerfleet Inc | 2.560 | 2.460 | 2.480 | 1.45M | -0.030 | | 1.19 | |
| AIP | Arteris Inc | 19.95 | 18.15 | 19.91 | 503.8K | 0.25 | | 1.27 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.84 | 35.36 | 36.26 | 383.0K | -0.19 | | 0.52 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.62 | 25.34 | 26.54 | 2.57M | -0.21 | | 0.78 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 64.17 | 62.35 | 64.09 | 1.04M | 0.15 | | 0.23 | |
| AIRE | Realpha Tech Corp | 1.085 | 0.840 | 1.045 | 61.6K | 0.055 | | 5.56 | |
| AIRG | Airgain Inc | 4.230 | 3.910 | 4.230 | 100.4K | 0.140 | | 3.46 | |
| AIRJ | Airjoule Technologies Corp | 3.277 | 2.980 | 3.205 | 1.1M | -0.020 | | 0.62 | |
| AIRJW | Montana Technologies Corp WT | 0.8700 | 0.7400 | 0.7775 | 24.9K | 0.0374 | | 5.05 | |
| AIRO | Airo Group Holdings Inc | 5.500 | 4.972 | 5.470 | 385.4K | 0.060 | | 1.10 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.5 | 96.9 | 100.4 | 1.04M | 0.9 | | 0.88 | |
| AIRS | Airsculpt Technologies Inc | 1.440 | 1.380 | 1.415 | 416.5K | -0.005 | | 0.35 | |
| AIRT | Air T Inc | 30.21 | 29.12 | 29.70 | 43.0K | -0.11 | | 0.37 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.89 | 18.75 | 18.89 | 600 | 0.04 | | 0.21 | |
| AISP | Airship AI Holdings Inc | 2.130 | 1.970 | 2.120 | 619.7K | 0.010 | | 0.48 | |
| AISPW | Airship AI Holdings Inc WT | 0.6100 | 0.4850 | 0.4931 | 6.4K | -0.0069 | | 1.38 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 24.17 | 23.87 | 24.17 | 372 | -0.02 | | 0.07 | |
| AIXI | Xiao-I Corporation ADR | 3.070 | 2.610 | 2.847 | 560.5K | -0.070 | | 2.43 | |
| AKAM | Akamai Technologies | 92.46 | 86.16 | 92.30 | 5.13M | 0.61 | | 0.67 | |
| AKAN | Akanda Corp | 1.370 | 1.270 | 1.305 | 79.2K | -0.020 | | 1.50 | |
| AKBA | Akebia Therapeutics | 0.7249 | 0.6900 | 0.6900 | 7.89M | -0.0065 | | 0.93 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.08 | 15.77 | 16.00 | 469.8K | -0.48 | | 2.91 | |
| AKTX | Akari Therapeutics ADR | 8.890 | 7.000 | 8.840 | 45.9K | 1.560 | | 21.43 | |
| ALAB | Astera Labs Inc | 302.8 | 281.3 | 302.0 | 1.95M | 1.7 | | 0.57 | |
| ALAR | Alarum Technologies Ltd ADR | 1.450 | 1.350 | 1.390 | 40.6K | -0.010 | | 0.71 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 3.690 | 3.420 | 3.650 | 33.5K | 0.029 | | 0.79 | |
| ALCO | Alico Inc | 38.51 | 37.89 | 38.00 | 13.1K | -0.15 | | 0.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.98 | 10.82 | 10.98 | 950 | 0.16 | | 1.48 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.90 | 10.90 | 200 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2300 | 0.1658 | 0.2155 | 30.5K | -0.0145 | | 6.30 | |
| ALDX | Aldeyra Therapeu | 0.8030 | 0.7254 | 0.7377 | 1.05M | -0.0531 | | 6.72 | |
| ALEC | Alector Inc | 1.950 | 1.802 | 1.920 | 1.37M | 0.030 | | 1.60 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.92 | 10.92 | 10.92 | 120 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 11.05 | 11.05 | 11.05 | 200 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2200 | 0.1370 | 0.1794 | 21.1K | -0.0132 | | 6.85 | |
| ALGM | Allegro Microsystems Inc | 32.54 | 30.51 | 32.37 | 1.85M | 0.14 | | 0.43 | |
| ALGN | Align Technology | 149.8 | 141.2 | 149.4 | 475.5K | 4.9 | | 3.39 | |
| ALGS | Aligos Therapeutics Inc | 5.409 | 5.186 | 5.290 | 21.8K | 0.160 | | 3.06 | |
| ALGT | Allegiant Travel Com | 70.99 | 66.63 | 70.34 | 223.2K | 3.50 | | 5.23 | |
| ALHC | Alignment Healthcare Inc | 8.670 | 7.942 | 8.130 | 5.42M | -0.080 | | 0.97 | |
| ALIL | Argent Focused Small Cap ETF | 29.56 | 29.56 | 29.56 | 100 | 0.34 | | 1.16 | |
| ALIS | Calisa Acquisition Corp | 9.140 | 8.820 | 9.140 | 768 | 0.410 | | 4.81 | |
| ALISR | Calisa Acquisition Corp Right | 0.7750 | 0.7000 | 0.7000 | 15.3K | -0.1000 | | 12.50 | |
| ALISU | Calisa Acquisition Corp Units | 14.20 | 11.84 | 11.84 | 4.0K | -0.46 | | 3.74 | |
| ALKS | Alkermes Plc | 40.74 | 39.42 | 40.10 | 1.26M | 1.02 | | 2.61 | |
| ALKT | Alkami Technology Inc | 14.38 | 13.70 | 14.22 | 2.16M | 0.42 | | 3.04 | |
| ALLO | Allogene Therapeutics Inc | 1.380 | 1.280 | 1.330 | 3.86M | 0.040 | | 3.08 | |
| ALLR | Allarity Therapeutics Inc | 0.8999 | 0.8000 | 0.8383 | 316.0K | -0.0406 | | 4.65 | |
| ALLT | Allot Communications | 9.190 | 8.410 | 9.050 | 667.7K | 0.440 | | 5.12 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.23 | 29.00 | 29.19 | 364.5K | 0.34 | | 1.18 | |
| ALM | Almonty Industries Inc | 10.29 | 9.35 | 10.10 | 6.77M | -0.09 | | 0.88 | |
| ALMR | Alamar Biosciences Inc | 28.35 | 25.11 | 27.34 | 883.2K | 2.05 | | 8.08 | |
| ALMS | Alumis Inc | 6.500 | 6.080 | 6.290 | 1.81M | 0.250 | | 4.13 | |
| ALMU | Aeluma Inc | 9.070 | 8.520 | 8.835 | 528.9K | -0.270 | | 2.96 | |
| ALNT | Allient Inc | 97.80 | 92.53 | 96.86 | 166.0K | -2.14 | | 2.16 | |
| ALNY | Alnylam Pharmaceuticals | 234.3 | 225.5 | 234.0 | 762.4K | 9.6 | | 4.26 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.010 | 10.000 | 10.000 | 132.5K | -0.020 | | 0.20 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3640 | 0.3501 | 0.3501 | 400 | -0.0299 | | 7.87 | |
| ALOY | Alloy Inc. | 6.700 | 5.910 | 6.675 | 1.97M | 0.510 | | 8.27 | |
| ALP | Alphaton Capital Corp | 3.760 | 3.526 | 3.660 | 34.3K | -0.160 | | 4.26 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3400 | 0.3350 | 0.3370 | 6.0K | -0.0109 | | 3.12 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.970 | 9.970 | 9.970 | 100.0K | 0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 1.1K | 0.0000 | | 0.00 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.15 | 10.15 | 10.15 | 154 | -0.07 | | 0.67 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0601 | 0.0601 | 0.0601 | 849 | 0.0001 | | 0.17 | |
| ALRM | Alarm.com | 58.50 | 56.88 | 57.61 | 305.7K | 0.96 | | 1.69 | |
| ALRS | Alerus Financial Corp | 31.09 | 30.61 | 30.71 | 37.2K | 0.03 | | 0.10 | |
| ALT | Altimmune Inc | 2.380 | 2.230 | 2.365 | 2.84M | 0.050 | | 2.16 | |
| ALTI | Alti Global Inc | 2.350 | 2.260 | 2.290 | 75.1K | -0.005 | | 0.22 | |
| ALTO | Alto Ingredients Inc | 3.700 | 3.300 | 3.660 | 673.6K | -0.040 | | 1.08 | |
| ALTY | GX Alternative Income ETF | 11.74 | 11.71 | 11.72 | 6.5K | 0.08 | | 0.72 | |
| ALVO | Alvotech | 5.390 | 5.130 | 5.305 | 927.9K | 0.140 | | 2.71 | |
| ALVOW | Alvotech WT | 0.4600 | 0.4496 | 0.4496 | 1.2K | -0.0015 | | 0.33 | |
| ALXO | Alx Oncology Holdings Inc | 1.020 | 0.851 | 1.010 | 3.56M | 0.105 | | 11.77 | |
| ALZN | Alzamend Neuro Inc | 1.335 | 1.280 | 1.280 | 12.7K | -0.070 | | 5.19 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 18.54 | 16.60 | 17.57 | 215.9K | -1.43 | | 7.53 | |
| AMAC | American Medical Alert | 9.810 | 9.800 | 9.810 | 150.3K | 0.010 | | 0.10 | |
| AMACU | AMR Resources Acquisition Corp | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| AMACW | | 0.2301 | 0.2300 | 0.2300 | 1.3K | -0.0026 | | 1.12 | |
| AMAL | Amalgamated Financial Corp | 47.49 | 46.48 | 47.13 | 77.6K | 0.57 | | 1.23 | |
| AMAN | Amanat Acquisition Corp | 10.40 | 10.30 | 10.32 | 11.2K | -0.03 | | 0.24 | |
| AMAT | Applied Materials | 447.7 | 418.2 | 430.4 | 6.99M | -16.6 | | 3.72 | |
| AMBA | Ambarella Inc | 63.52 | 59.00 | 63.39 | 798.8K | 1.89 | | 3.07 | |
| AMBR | Amber International Holding Limited | 1.920 | 1.670 | 1.825 | 145.1K | -0.130 | | 6.70 | |
| AMCI | Amci Acquisition Corp II Cl A | 2.590 | 2.434 | 2.480 | 12.5K | 0.010 | | 0.40 | |
| AMCX | AMC Networks Cl A | 10.90 | 10.45 | 10.82 | 348.3K | 0.07 | | 0.60 | |
| AMD | Adv Micro Devices | 568.6 | 530.1 | 562.4 | 17.43M | -8.6 | | 1.50 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 25.68 | 24.10 | 24.35 | 404.5K | 0.37 | | 1.54 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 113.1 | 99.7 | 113.1 | 19.7K | -3.4 | | 2.98 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 67.30 | 58.22 | 65.78 | 2.72M | -2.10 | | 3.09 | |
| AMEM | Amana Developing World ETF | 23.71 | 23.71 | 23.71 | 100 | -0.05 | | 0.19 | |
| AMGN | Amgen Inc | 441.8 | 431.0 | 434.0 | 1.64M | 7.9 | | 1.86 | |
| AMGR | Amana Growth ETF | 25.58 | 25.31 | 25.58 | 6.1K | 0.04 | | 0.15 | |
| AMID | Argent Mid Cap ETF | 36.66 | 36.16 | 36.66 | 8.9K | 0.33 | | 0.90 | |
| AMIX | Autonomix Medical Inc | 2.980 | 2.810 | 2.930 | 25.1K | 0.030 | | 1.03 | |
| AMKR | Amkor Technology | 44.21 | 41.32 | 44.05 | 3.08M | -0.77 | | 1.72 | |
| AMLX | Amylyx Pharmaceuticals Inc | 28.34 | 27.10 | 27.66 | 373.7K | 0.62 | | 2.29 | |
| AMOD | Alpha Modus Holdings Inc | 2.100 | 1.150 | 1.600 | 21.12M | 0.230 | | 16.55 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0179 | 0.0137 | 0.0176 | 141.4K | 0.0034 | | 23.94 | |
| AMPG | Amplitech Group | 2.620 | 2.490 | 2.570 | 556.3K | -0.045 | | 1.72 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1399 | 0.1000 | 0.1000 | 5.6K | -0.0103 | | 9.34 | |
| AMPH | Amphastar Pharma | 27.10 | 26.13 | 26.44 | 163.0K | 0.34 | | 1.30 | |
| AMPL | Amplitude Inc Cl A | 15.93 | 15.09 | 15.85 | 478.1K | 0.54 | | 3.53 | |
| AMRN | Amarin Corp ADR | 11.85 | 11.56 | 11.57 | 37.3K | -0.04 | | 0.34 | |
| AMRO | | 4.690 | 3.570 | 4.500 | 508.1K | 4.500 | | ∞ | |
| AMRX | Amneal Pharmaceuticals Inc | 19.78 | 18.79 | 19.24 | 1.49M | 0.35 | | 1.85 | |
| AMSC | Amer Superconductor | 27.05 | 24.08 | 26.86 | 737.6K | 1.24 | | 4.83 | |
| AMSF | Amerisafe Inc | 25.51 | 24.73 | 25.07 | 150.6K | 0.40 | | 1.62 | |
| AMSS | Amass Brands Inc | 0.3699 | 0.3280 | 0.3676 | 84.4K | -0.0079 | | 2.18 | |
| AMST | Amesite Inc | 0.8998 | 0.8424 | 0.8825 | 12.6K | 0.0400 | | 4.75 | |
| AMTX | Aemetis Inc | 1.470 | 1.380 | 1.445 | 572.0K | 0.015 | | 1.05 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.19 | 25.96 | 25.96 | 18.1K | 0.05 | | 0.19 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 238.2 | 207.0 | 233.7 | 35.1K | -7.7 | | 3.18 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 12.80 | 12.19 | 12.77 | 58.9K | -0.09 | | 0.67 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.770 | 8.530 | 8.555 | 13.64M | -0.022 | | 0.25 | |
| AMZN | Amazon.com Inc | 255.6 | 248.1 | 254.7 | 19.31M | 0.7 | | 0.27 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.50 | 33.50 | 35.27 | 1.44M | 0.17 | | 0.48 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.33 | 31.45 | 33.10 | 56.9K | 0.29 | | 0.89 | |
| ANAB | Anaptysbio Inc | 48.83 | 46.93 | 48.72 | 225.3K | 2.04 | | 4.37 | |
| ANDE | Andersons Inc | 68.24 | 65.29 | 65.65 | 100.4K | -1.67 | | 2.48 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3100 | 0.3100 | 0.3100 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 24.27 | 20.56 | 22.39 | 66.7K | -2.46 | | 9.94 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.745 | 3.220 | 3.270 | 17.2K | -0.472 | | 12.62 | |
| ANGHW | Anghami Inc WT | 0.0086 | 0.0065 | 0.0065 | 254 | -0.0020 | | 23.53 | |
| ANGI | Angi Inc | 6.555 | 6.100 | 6.470 | 1.08M | 0.350 | | 5.73 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.65 | 27.43 | 27.46 | 2.07M | -0.05 | | 0.18 | |
| ANGO | Angiodynamics Inc | 11.63 | 11.00 | 11.59 | 791.8K | 0.53 | | 4.80 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.60 | 25.30 | 25.57 | 30.9K | 0.11 | | 0.41 | |
| ANIK | Anika Therapeutics | 20.91 | 20.31 | 20.70 | 39.5K | 0.44 | | 2.17 | |
| ANIP | ANI Pharma Inc | 73.20 | 70.13 | 72.29 | 107.6K | 2.12 | | 3.02 | |
| ANIX | Anixa Biosciences Inc | 2.790 | 2.440 | 2.780 | 198.3K | 0.125 | | 4.71 | |
| ANL | Adlai Nortye Ltd ADR | 13.31 | 10.01 | 12.17 | 762.9K | 1.21 | | 11.12 | |
| ANNA | Aleanna Inc Cl A | 2.650 | 2.523 | 2.550 | 58.2K | -0.080 | | 3.02 | |
| ANNAW | Aleanna Inc WT | 0.2411 | 0.2411 | 0.2411 | 424 | 0.0000 | | 0.00 | |
| ANNX | Annexon Inc | 3.900 | 3.500 | 3.600 | 2.06M | -0.070 | | 1.91 | |
| ANPA | Rich Sparkle Holdings Limited | 2.450 | 1.700 | 1.930 | 192.0K | 0.220 | | 12.87 | |
| ANTA | Antalpha Platform Holding Company | 2.410 | 2.200 | 2.310 | 12.2K | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 3.690 | 3.500 | 3.595 | 220.3K | 0.060 | | 1.69 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.28 | 25.23 | 25.26 | 1.5K | -0.03 | | 0.10 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.75 | 10.69 | 10.72 | 52.0K | 0.04 | | 0.33 | |
| AOSL | Alpha and Omega Semi | 23.38 | 22.08 | 23.32 | 356.4K | -0.13 | | 0.55 | |
| AOTG | Aot Growth and Innovation ETF | 64.75 | 62.68 | 64.75 | 3.2K | 0.57 | | 0.88 | |
| AOUT | American Outdoor Brands Inc | 17.83 | 17.08 | 17.77 | 71.8K | 0.25 | | 1.43 | |
| APA | Apa Corp | 47.79 | 46.53 | 47.23 | 1.91M | -0.14 | | 0.30 | |
| APAC | Stonebridge Acquisition II Cl A | 10.28 | 10.27 | 10.28 | 2.1K | 0.01 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1100 | 0.1100 | 0.1100 | 2.0K | 0.0050 | | 4.76 | |
| APACU | Stonebridge Acquisition II | 10.45 | 10.36 | 10.45 | 2.4K | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 16.57 | 15.85 | 16.10 | 71.6K | 0.21 | | 1.32 | |
| APEI | American Public Education | 50.20 | 48.06 | 49.15 | 96.0K | 0.78 | | 1.61 | |
| API | Agora Inc Ads | 4.530 | 4.220 | 4.500 | 195.0K | 0.180 | | 4.17 | |
| APLD | Applied Digital Corp | 20.44 | 18.36 | 20.39 | 30.09M | 0.07 | | 0.32 | |
| APLM | Apollomics Inc Cl A | 22.62 | 21.00 | 21.00 | 4.5K | -0.77 | | 3.54 | |
| APLMW | Apollomics Inc WT | 0.0111 | 0.0100 | 0.0103 | 41.8K | 0.0002 | | 1.98 | |
| APMC | Applied Microsystems Corporation | 9.960 | 9.960 | 9.960 | 210.1K | -0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.1200 | 0.0806 | 0.0901 | 101.6K | 0.0001 | | 0.11 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.03 | 10.03 | 150 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 41.53 | 40.29 | 41.22 | 136.7K | 0.61 | | 1.50 | |
| APP | Applovin Corp Cl A | 280.2 | 256.0 | 279.2 | 2.99M | 17.1 | | 6.52 | |
| APPF | Appfolio Cl A | 219.8 | 202.2 | 218.4 | 301.2K | 15.4 | | 7.59 | |
| APPN | Appian Corp Cl A | 44.04 | 38.32 | 43.83 | 868.1K | 5.37 | | 13.97 | |
| APPS | Digital Turbine | 10.55 | 9.33 | 10.52 | 1.6M | 1.02 | | 10.71 | |
| APPX | Tradr 2X Long App Daily ETF | 9.890 | 8.310 | 9.822 | 1.14M | 1.130 | | 13.00 | |
| APRE | Aprea Therapeutics Inc | 0.6260 | 0.5800 | 0.6251 | 61.2K | 0.0346 | | 5.93 | |
| APUR | Aperture AC Cl A | 10.05 | 10.05 | 10.05 | 104.3K | 0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.2790 | 0.2301 | 0.2495 | 66.1K | -0.0406 | | 14.00 | |
| APVO | Aptevo Therapeutics Inc | 1.740 | 1.570 | 1.700 | 8.4K | -0.030 | | 1.73 | |
| APWC | Asia Pacific Wire & Cable | 1.380 | 1.260 | 1.290 | 3.3K | 0.010 | | 0.78 | |
| APXT | Apex Treasury Corporation Cl A | 10.15 | 10.13 | 10.15 | 681.7K | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3000 | 0.2470 | 0.2959 | 52.4K | -0.0041 | | 1.37 | |
| APYX | Apyx Medical Corp | 2.580 | 2.450 | 2.580 | 138.9K | -0.010 | | 0.39 | |
| AQB | Aquabounty Technologies Inc | 1.130 | 1.040 | 1.120 | 46.2K | 0.060 | | 5.77 | |
| AQLG | Hcm Large Cap Growth ETF | 26.23 | 26.23 | 26.08 | 0 | 0.15 | | 0.57 | |
| AQMS | Aqua Metals Inc | 1.840 | 1.640 | 1.670 | 35.8K | -0.045 | | 2.59 | |
| AQST | Aquestive Therapeutics Inc | 4.715 | 3.990 | 4.070 | 4.94M | -0.550 | | 11.93 | |
| AQWA | GX Clean Water ETF | 18.31 | 18.00 | 18.29 | 1.9K | 0.23 | | 1.30 | |
| ARAI | Arrive AI Inc | 0.1400 | 0.1233 | 0.1385 | 1.34M | 0.0044 | | 3.32 | |
| ARAY | Accuray Inc | 0.1937 | 0.1615 | 0.1720 | 2.38M | -0.0013 | | 0.74 | |
| ARBB | Arb Iot Group Limited | 4.100 | 3.920 | 4.100 | 587 | 0.060 | | 1.49 | |
| ARBE | Arbe Robotics Ltd | 0.5081 | 0.4701 | 0.4888 | 1.24M | -0.0133 | | 2.66 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0500 | 0.0160 | 0.0161 | 819.5K | 0.0011 | | 7.33 | |
| ARBK | Argo Blockchain Plc ADR | 2.000 | 1.870 | 1.910 | 9.0K | 0.060 | | 3.23 | |
| ARCB | Arcbest Corp | 134.8 | 130.8 | 133.0 | 72.3K | 1.8 | | 1.40 | |
| ARCC | Ares Capital Corp | 19.02 | 18.50 | 18.92 | 3.31M | 0.33 | | 1.78 | |
| ARCI | Applnc Rcycl CT Amer | 10.07 | 10.04 | 10.04 | 245.9K | -0.03 | | 0.30 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.24 | 10.12 | 10.24 | 400 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.3900 | 0.3800 | 0.3800 | 1.7K | -0.0101 | | 2.59 | |
| ARCL | Archipelago Learning | 9.990 | 9.980 | 9.980 | 300 | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1900 | 0.1426 | 0.1900 | 61.4K | 0.0103 | | 5.73 | |
| ARCLU | Arc Group Acquisition I Corp | 10.25 | 10.25 | 10.25 | 100 | 0.08 | | 0.79 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1000 | 0.0616 | 0.0616 | 4.0K | -0.0052 | | 7.78 | |
| ARCT | Arcturus Therapeutics Ltd | 11.42 | 10.61 | 11.26 | 298.3K | 0.15 | | 1.35 | |
| ARDX | Ardelyx Inc | 3.350 | 3.150 | 3.265 | 3.35M | 0.080 | | 2.51 | |
| AREBW | American Rebel Holdings Inc WT | 0.0070 | 0.0070 | 0.0070 | 11.5K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.240 | 1.120 | 1.195 | 2.07M | -0.020 | | 1.64 | |
| ARGX | Argenx Se ADR | 858.2 | 838.8 | 846.5 | 330.9K | 28.0 | | 3.42 | |
| ARHS | Arhaus Inc Cl A | 10.30 | 9.10 | 10.12 | 1.54M | 0.83 | | 8.92 | |
| ARKO | Arko Corp | 4.249 | 4.040 | 4.110 | 262.6K | 0.070 | | 1.73 | |
| ARKR | Ark Restaurants Corp | 4.470 | 4.380 | 4.380 | 2.9K | -0.120 | | 2.67 | |
| ARLP | Alliance Resource Pt | 25.22 | 24.67 | 25.18 | 188.7K | 0.32 | | 1.29 | |
| ARM | Arm Holdings Plc ADR | 245.9 | 226.5 | 244.4 | 3.94M | 6.8 | | 2.85 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 14.76 | 12.55 | 14.68 | 1.1M | 0.76 | | 5.47 | |
| ARMY | Tema International Defense Innovation | 23.13 | 22.70 | 23.07 | 8.6K | 0.44 | | 1.92 | |
| AROW | Arrow Financial Corp | 36.97 | 36.40 | 36.79 | 22.5K | 0.62 | | 1.71 | |
| ARQ | Arq Inc | 1.930 | 1.830 | 1.855 | 229.0K | -0.075 | | 3.89 | |
| ARQQ | Arqit Quantum Inc | 15.89 | 14.50 | 15.86 | 238.0K | 0.53 | | 3.45 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.46 | 26.31 | 29.09 | 2.73M | 2.69 | | 10.19 | |
| ARRY | Array Technologies Inc | 3.590 | 3.330 | 3.580 | 7.58M | 0.190 | | 5.62 | |
| ARTC | Arthrocare Corp | 9.990 | 9.990 | 9.990 | 387 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.14 | 10.09 | 10.09 | 200 | -0.07 | | 0.64 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.2981 | 0.2502 | 0.2509 | 7.9K | -0.0300 | | 10.68 | |
| ARTL | Artelo Biosciences Inc | 2.900 | 2.700 | 2.770 | 13.8K | -0.140 | | 4.86 | |
| ARTNA | Artesian Res Corp A | 33.83 | 33.05 | 33.11 | 11.8K | -0.41 | | 1.22 | |
| ARTV | Artiva Biotherapeutics Inc | 6.160 | 5.700 | 6.060 | 328.2K | 0.150 | | 2.54 | |
| ARTW | Art S Way MFG Company | 3.350 | 3.120 | 3.212 | 1.6K | -0.098 | | 2.95 | |
| ARVN | Arvinas Inc | 7.180 | 6.830 | 7.150 | 323.2K | 0.340 | | 4.99 | |
| ARVR | FT Indxx Metaverse ETF | 58.20 | 58.20 | 58.20 | 422 | 0.91 | | 1.59 | |
| ARWR | Arrowhead Pharma | 59.40 | 57.40 | 58.51 | 1.33M | 0.13 | | 0.22 | |
| ARXS | Arxis Inc Cl A | 53.93 | 50.01 | 53.87 | 584.1K | 2.59 | | 5.06 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.876 | 7.980 | 8.640 | 22.0K | 0.480 | | 5.88 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0132 | 0.0131 | 0.0132 | 200 | -0.0001 | | 0.75 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.48 | 36.22 | 36.48 | 5.8K | -0.14 | | 0.38 | |
| ASD | Defiance Autism Impact ETF | 27.19 | 27.19 | 27.19 | 564 | 0.46 | | 1.73 | |
| ASEC | American Century Securitized Credit ETF | 49.11 | 49.11 | 49.11 | 255 | 0.05 | | 0.09 | |
| ASLE | Aersale Corp | 4.785 | 4.685 | 4.695 | 281.8K | 0.010 | | 0.21 | |
| ASMB | Assembly Biosciences | 21.04 | 20.41 | 20.55 | 111.7K | 0.04 | | 0.19 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 41.25 | 38.10 | 41.07 | 41.4K | -0.19 | | 0.47 | |
| ASML | Asml Holdings NY Reg ADR | 1,661 | 1,594 | 1,659 | 1.39M | 7 | | 0.45 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.03 | 24.97 | 26.99 | 77.1K | -0.13 | | 0.48 | |
| ASND | Ascendis Pharma ADR | 234.0 | 226.1 | 226.5 | 171.0K | -0.4 | | 0.17 | |
| ASNS | Actelis Networks Inc | 0.0490 | 0.0379 | 0.0486 | 29.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.50 | 55.95 | 58.46 | 1.01M | 2.70 | | 4.84 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.90 | 10.79 | 10.90 | 3.9K | 0.13 | | 1.20 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0550 | 0.0550 | 0.0550 | 622 | -0.0151 | | 21.54 | |
| ASPCU | A Spac III Acquisition Corp | 11.24 | 11.10 | 11.22 | 1.2K | 0.12 | | 1.08 | |
| ASPI | Asp Isotopes Inc | 2.220 | 2.030 | 2.210 | 7.29M | 0.140 | | 6.76 | |
| ASPS | Altisource Portfolio | 5.800 | 5.500 | 5.510 | 11.5K | -0.130 | | 2.27 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2078 | 0.2077 | 0.2078 | 325 | 0.0078 | | 3.90 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1939 | 0.1450 | 0.1600 | 13.4K | 0.0175 | | 12.28 | |
| ASRV | Ameriserv Financial | 4.630 | 4.460 | 4.540 | 5.8K | -0.090 | | 1.98 | |
| ASST | Strive Inc | 25.77 | 22.48 | 25.64 | 10.47M | 0.97 | | 3.93 | |
| ASTC | Astrotech Corp | 6.010 | 4.860 | 5.170 | 89.1K | -0.810 | | 13.48 | |
| ASTE | Astec Inds Inc | 39.53 | 38.53 | 38.83 | 54.5K | -0.86 | | 2.16 | |
| ASTH | Astrana Health Inc | 39.01 | 37.63 | 38.03 | 93.1K | 0.31 | | 0.82 | |
| ASTI | Ascent Solar Technologies | 1.940 | 1.710 | 1.890 | 272.3K | 0.080 | | 4.42 | |
| ASTL | Algoma Steel Group Inc | 4.300 | 4.020 | 4.095 | 943.0K | -0.180 | | 4.21 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0011 | 0.0008 | 0.0008 | 17.0K | -0.0006 | | 42.86 | |
| ASTS | Ast Spacemobile Inc | 44.94 | 39.70 | 44.46 | 18.08M | 2.32 | | 5.51 | |
| ASUR | Asure Software | 7.439 | 7.220 | 7.320 | 59.1K | 0.170 | | 2.37 | |
| ASYS | Amtech Systems Inc | 13.70 | 12.90 | 13.45 | 259.8K | -0.55 | | 3.93 | |
| ATAT | Atour Lifestyle Holdings ADR | 34.58 | 32.39 | 33.50 | 715.8K | 0.89 | | 2.73 | |
| ATC | GraniteShares Autocallable COIN ETF | 24.81 | 24.81 | 24.12 | 0 | 0.69 | | 2.87 | |
| ATCX | Atlas Technical Consultants Inc | 2.180 | 2.020 | 2.070 | 8.9K | 0.049 | | 2.45 | |
| ATEC | Alphatec Holdings | 11.00 | 10.13 | 10.94 | 2.09M | 0.49 | | 4.69 | |
| ATER | Aterian Inc | 0.6100 | 0.5800 | 0.5860 | 37.4K | -0.0118 | | 1.97 | |
| ATEX | Anterix Inc. | 85.09 | 79.71 | 84.43 | 131.7K | 1.22 | | 1.47 | |
| ATGL | Alpha Technology Group Limited | 4.400 | 4.400 | 4.400 | 100 | -0.100 | | 2.22 | |
| ATHE | Alterity Therapeutics Ltd ADR | 2.840 | 2.620 | 2.690 | 34.7K | -0.090 | | 3.20 | |
| ATHR | Aether Holdings Inc | 3.000 | 2.680 | 2.720 | 7.9K | -0.040 | | 1.46 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.060 | 7.590 | 8.500 | 91.1K | -1.200 | | 11.93 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.750 | 8.780 | 8.780 | 5.4K | -2.210 | | 20.11 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.1000 | 0.8550 | 0.9289 | 62.4K | -0.1011 | | 9.82 | |
| ATLC | Atlanticus Holdings Corp | 93.87 | 90.05 | 93.44 | 53.3K | 2.47 | | 2.71 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.96 | 25.00 | 1.6K | -0.35 | | 1.38 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.89 | 21.75 | 22.89 | 3.0K | 0.80 | | 3.60 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.20 | 25.07 | 25.11 | 20.1K | -0.01 | | 0.04 | |
| ATLO | Ames Natl Corp | 32.49 | 31.82 | 32.13 | 4.1K | 0.30 | | 0.94 | |
| ATLQ | Jab Acquisition Corp I Cl A | 10.005 | 10.000 | 10.000 | 50.8K | 0.000 | | 0.00 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1452 | 0.1200 | 0.1452 | 10.2K | 0.0052 | | 3.71 | |
| ATLQU | Jab Acquisition Corp I Units | 10.11 | 9.97 | 10.11 | 542 | -0.01 | | 0.10 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0300 | 0.0300 | 0.0300 | 400 | -0.0039 | | 11.50 | |
| ATLX | Atlas Lithium Corp | 2.290 | 1.940 | 2.285 | 565.9K | 0.330 | | 16.75 | |
| ATNI | Atn International | 26.43 | 25.56 | 25.84 | 17.8K | 0.15 | | 0.58 | |
| ATOM | Atomera Inc | 3.470 | 3.245 | 3.325 | 734.3K | -0.165 | | 4.73 | |
| ATOS | Atossa Therapeutics Inc | 3.120 | 2.530 | 2.635 | 181.8K | -0.130 | | 4.68 | |
| ATPC | Agape Atp Corp | 1.760 | 1.620 | 1.710 | 9.6K | -0.090 | | 5.11 | |
| ATRA | Atara Biotherap | 9.780 | 8.850 | 9.625 | 14.0K | 0.090 | | 0.94 | |
| ATRC | Atricure Inc | 58.44 | 56.27 | 57.76 | 443.5K | 0.48 | | 0.84 | |
| ATRO | Astronics Corp | 62.05 | 58.68 | 61.58 | 655.2K | -0.47 | | 0.76 | |
| ATTO | Attovia Therapeutics Inc | 15.50 | 14.61 | 14.84 | 467.5K | -0.18 | | 1.20 | |
| ATTT | Raytech Holding Limited | 2.640 | 2.460 | 2.600 | 8.2K | 0.030 | | 1.17 | |
| ATXG | Addentax Group Corp | 2.970 | 2.680 | 2.815 | 876 | -0.185 | | 6.17 | |
| ATYR | Atyr Pharma Inc | 0.1970 | 0.1750 | 0.1854 | 2.14M | 0.0005 | | 0.27 | |
| AUBN | Auburn Natl Bncp | 26.47 | 26.47 | 26.47 | 100 | -0.51 | | 1.88 | |
| AUC | Atif Holdings Ltd | 8.780 | 8.250 | 8.650 | 3.0K | -0.220 | | 2.51 | |
| AUDC | Audiocodes Ltd | 11.32 | 10.81 | 11.26 | 123.0K | 0.05 | | 0.44 | |
| AUGO | Aura Minerals Inc | 85.63 | 80.78 | 85.53 | 343.4K | 3.15 | | 3.83 | |
| AUID | Authid Inc | 0.3306 | 0.3056 | 0.3199 | 40.4K | -0.0012 | | 0.37 | |
| AUMI | Themes Gold Miners ETF | 91.77 | 88.68 | 91.77 | 5.3K | 4.34 | | 4.98 | |
| AUPH | Aurinia Pharm Ord | 17.30 | 16.56 | 16.72 | 653.0K | 0.12 | | 0.72 | |
| AUR | Aurora Innovation Inc Cl A | 5.450 | 4.850 | 5.410 | 25.4M | 0.350 | | 6.93 | |
| AURA | Aura Biosciences Inc | 6.415 | 6.170 | 6.330 | 403.3K | 0.170 | | 2.76 | |
| AURE | Aurelion Inc | 1.030 | 0.980 | 1.010 | 14.3K | 0.025 | | 2.58 | |
| AUROW | Aurora Innovation Inc WT | 0.0127 | 0.0070 | 0.0104 | 147.8K | -0.0024 | | 18.75 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.740 | 1.670 | 1.710 | 1.38M | 0.030 | | 1.78 | |
| AUUD | Auddia Inc | 1.056 | 0.990 | 1.020 | 89.1K | -0.040 | | 3.81 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.64 | 12.08 | 12.64 | 766.5K | 0.28 | | 2.27 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.380 | 1.210 | 1.330 | 256.2K | 0.070 | | 5.56 | |
| AVAV | Aerovironment Inc | 123.5 | 116.4 | 123.2 | 948.2K | 2.6 | | 2.17 | |
| AVBH | Avidbank Holdings Inc | 31.25 | 30.74 | 30.77 | 11.9K | 0.13 | | 0.42 | |
| AVBP | Arrivent Biopharma Inc | 16.91 | 15.95 | 16.75 | 413.0K | 0.59 | | 3.64 | |
| AVGB | Avantis Credit ETF | 50.09 | 49.99 | 50.06 | 41.2K | 0.08 | | 0.16 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 20.90 | 19.71 | 20.90 | 445.5K | -0.21 | | 1.00 | |
| AVGO | Broadcom Ltd | 344.7 | 334.6 | 344.2 | 14.91M | -1.9 | | 0.55 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 26.64 | 25.11 | 26.60 | 125.5K | -0.30 | | 1.11 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 35.89 | 33.86 | 35.83 | 403.2K | -0.52 | | 1.43 | |
| AVIR | Atea Pharmaceuticals Inc | 4.805 | 4.480 | 4.535 | 177.7K | -0.100 | | 2.16 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.03 | 32.04 | 33.98 | 1.37M | -0.49 | | 1.42 | |
| AVNW | Aviat Networks Inc | 19.80 | 18.85 | 19.46 | 57.1K | 0.00 | | 0.00 | |
| AVO | Mission Produce Inc | 12.60 | 12.01 | 12.09 | 326.5K | 0.03 | | 0.25 | |
| AVOS | Avos Global Equities ETF | 27.13 | 27.13 | 26.88 | 0 | 0.25 | | 0.93 | |
| AVPT | Avepoint Inc Cl A | 14.89 | 13.75 | 14.88 | 1.28M | 0.87 | | 6.21 | |
| AVR | Anteris Technologies Global Corp | 6.380 | 6.115 | 6.360 | 555.5K | 0.100 | | 1.60 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.610 | 8.370 | 8.390 | 12.07M | 0.046 | | 0.56 | |
| AVT | Avnet Inc | 95.70 | 89.73 | 92.92 | 700.9K | -2.91 | | 3.04 | |
| AVTX | Avalo Therapeutics Inc | 12.35 | 11.70 | 12.01 | 582.7K | 0.17 | | 1.44 | |
| AVUQ | Avantis U.S. Quality ETF | 67.81 | 66.88 | 67.70 | 7.0K | 0.26 | | 0.38 | |
| AVX | Agriforce Growing Systems Ltd | 4.990 | 4.010 | 4.820 | 153.2K | 0.220 | | 4.78 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 79.09 | 77.53 | 79.09 | 27.8K | -0.77 | | 0.97 | |
| AVXL | Anavex Lf SC | 1.540 | 1.470 | 1.470 | 951.2K | -0.010 | | 0.67 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 15.67 | 13.98 | 15.58 | 101.5K | 0.64 | | 4.28 | |
| AWRE | Aware Inc | 0.9535 | 0.8605 | 0.9058 | 21.9K | -0.0384 | | 4.18 | |
| AXG | Solowin Holdings Ordinary Share | 0.0963 | 0.0808 | 0.0918 | 4.1M | 0.0069 | | 8.21 | |
| AXGN | Axogen Inc | 36.42 | 34.86 | 35.61 | 517.3K | 0.49 | | 1.39 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.37 | 10.36 | 10.36 | 16.7K | -0.01 | | 0.05 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1636 | 0.1260 | 0.1260 | 42.4K | -0.0350 | | 21.74 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.49 | 10.49 | 10.49 | 130 | -0.03 | | 0.29 | |
| AXNX | Axonics Inc | 0.5830 | 0.4670 | 0.5192 | 287.8K | -0.0609 | | 10.50 | |
| AXON | Axon Enterprise Inc | 418.0 | 399.0 | 417.1 | 498.4K | 8.8 | | 2.15 | |
| AXSM | Axsome Thera | 170.0 | 160.3 | 161.9 | 409.5K | -0.4 | | 0.27 | |
| AXTI | Axt Inc | 59.91 | 53.31 | 57.94 | 10.4M | -3.68 | | 5.97 | |
| AYA | Amaya Inc | 26.16 | 24.95 | 26.00 | 463.8K | 0.58 | | 2.28 | |
| AYTU | Aytu Biopharma Inc | 2.020 | 1.950 | 1.980 | 26.4K | 0.060 | | 3.08 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.810 | 5.445 | 5.800 | 192.4K | 0.190 | | 3.41 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.100 | 1.050 | 1.080 | 40.2K | 0.030 | | 2.86 | |
| AZIO | | 1.080 | 0.964 | 1.055 | 116.8K | 0.045 | | 4.46 | |
| AZIO | Azio AI Holdings Inc | 1.080 | 0.964 | 1.060 | 126.8K | 0.060 | | 6.00 | |
| AZTA | Azenta Inc | 37.45 | 35.20 | 36.51 | 756.3K | -0.66 | | 1.78 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.33 | 14.33 | 14.33 | 210 | 0.01 | | 0.09 | |