| AAAP | Advanced Accele. Ads | 25.36 | 25.36 | 25.36 | 200 | -0.02 | | 0.06 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.58 | 10.59 | 215.2K | 0.01 | | 0.09 | |
| AACBR | Artius II Acquisition Inc Rights | 0.0147 | 0.0055 | 0.0060 | 835.2K | 0.0027 | | 81.82 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.013 | 0.920 | 1.005 | 18.0K | -0.005 | | 0.49 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 2.9K | -0.04 | | 0.40 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3521 | 0.3460 | 0.3460 | 500 | -0.0139 | | 3.86 | |
| AACO | Abony Acquisition Corp I Cl A | 9.980 | 9.970 | 9.980 | 11.1K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.13 | 10.13 | 10.13 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1617 | 0.1616 | 0.1617 | 200 | 0.0009 | | 0.56 | |
| AACPU | Apogee Acquisition Corp | 10.28 | 10.25 | 10.26 | 1.3K | -0.02 | | 0.19 | |
| AACPW | Apogee Acquisition Corp WT | 0.1000 | 0.0998 | 0.0998 | 200 | 0.0048 | | 5.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.09 | 84.09 | 84.09 | 142 | 0.49 | | 0.59 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.39 | 54.39 | 55.16 | 0 | -0.77 | | 1.40 | |
| AAL | American Airlines Gp | 13.86 | 13.58 | 13.83 | 20.24M | 0.30 | | 2.18 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.29 | 11.15 | 11.15 | 2.4K | 0.28 | | 2.60 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.400 | 1.330 | 1.400 | 3.2K | 0.060 | | 4.48 | |
| AAOI | Applied Optoelect | 133.7 | 121.9 | 125.4 | 3.25M | -3.8 | | 2.96 | |
| AAON | Aaon Inc | 82.45 | 78.73 | 79.80 | 127.8K | -1.05 | | 1.29 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 38.61 | 37.37 | 38.24 | 10.5K | -0.12 | | 0.31 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.34 | 11.15 | 11.18 | 2.5M | 0.01 | | 0.09 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.15 | 17.15 | 17.15 | 150 | -0.17 | | 0.98 | |
| AAPL | Apple Inc | 312.7 | 307.0 | 311.2 | 11.95M | -0.1 | | 0.04 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.64 | 38.29 | 39.39 | 640.1K | -0.02 | | 0.05 | |
| AARD | Aardvark Therapeutics Inc | 6.560 | 5.800 | 6.550 | 59.4K | 0.695 | | 11.87 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.81 | 50.81 | 50.81 | 463 | 0.13 | | 0.26 | |
| AAUS | Alpha Architect US Equity ETF | 61.11 | 61.11 | 61.63 | 0 | -0.52 | | 0.84 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.47 | 34.47 | 34.47 | 150 | -0.12 | | 0.34 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.1 | 116.2 | 116.6 | 74.2K | 1.0 | | 0.86 | |
| ABAT | American Battery Technology Co. | 2.560 | 2.340 | 2.550 | 1.59M | 0.225 | | 9.68 | |
| ABCL | Abcellera Biologics Inc | 11.80 | 11.23 | 11.52 | 1.29M | -0.05 | | 0.39 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 36.23 | 36.23 | 36.23 | 1.0K | 0.20 | | 0.56 | |
| ABEO | Abeona Therapeutics | 6.140 | 5.960 | 6.080 | 195.7K | 0.105 | | 1.76 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.84 | 0 | -0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 35.17 | 35.02 | 35.02 | 443 | -0.33 | | 0.94 | |
| ABLV | Able View Global Inc Cl B | 1.0000 | 0.9062 | 0.9421 | 2.6K | -0.0211 | | 2.26 | |
| ABLVW | Able View Global Inc WT | 0.0160 | 0.0155 | 0.0159 | 339 | -0.0001 | | 0.63 | |
| ABNB | Airbnb Inc Cl A | 188.6 | 184.3 | 187.8 | 999.0K | 2.8 | | 1.52 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.97 | 19.50 | 19.85 | 7.2K | 1.57 | | 8.39 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.390 | 3.140 | 3.260 | 274.6K | 0.070 | | 2.19 | |
| ABPWW | Abpro Holdings Inc WT | 0.0026 | 0.0021 | 0.0021 | 93.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 9.900 | 9.310 | 9.780 | 878.5K | 0.495 | | 5.33 | |
| ABTC | American Bitcoin Corp | 9.800 | 7.660 | 7.960 | 2.22M | -0.515 | | 6.08 | |
| ABTS | Abits Group Inc | 1.440 | 1.200 | 1.415 | 81.7K | 0.175 | | 14.11 | |
| ABUS | Arbutus Biopharma Corp | 5.490 | 4.740 | 5.190 | 9.19M | 0.425 | | 8.92 | |
| ABVC | Abvc Biopharma Inc | 0.9200 | 0.8800 | 0.9200 | 12.8K | 0.0301 | | 3.38 | |
| ABVX | Abivax Sa ADR | 120.3 | 117.5 | 118.8 | 185.6K | 0.4 | | 0.38 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 100.0K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 237 | 0.00 | | 0.00 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7347 | 0.6750 | 0.6750 | 300 | -0.1250 | | 15.63 | |
| ACAD | Acadia Pharmaceutica | 29.47 | 28.80 | 29.37 | 213.3K | 0.33 | | 1.12 | |
| ACB | Aurora Cannabis Inc | 3.905 | 3.745 | 3.895 | 330.8K | 0.085 | | 2.23 | |
| ACCL | Accelrys Inc | 2.940 | 2.790 | 2.917 | 4.2K | -0.033 | | 1.11 | |
| ACDC | Profrac Holding Corp. Cl A | 4.665 | 4.325 | 4.605 | 789.3K | 0.170 | | 3.83 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.97 | 20.77 | 20.97 | 200 | 0.19 | | 0.92 | |
| ACET | Adicet Bio Inc | 9.630 | 9.249 | 9.480 | 45.8K | 0.070 | | 0.74 | |
| ACFN | Acorn Energy Inc | 19.27 | 18.51 | 18.94 | 43.9K | -0.31 | | 1.61 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 172 | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 1.9K | -0.01 | | 0.10 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3700 | 0.3294 | 0.3373 | 170.8K | 0.0362 | | 12.02 | |
| ACGL | Arch Capital Grp Ltd | 100.3 | 99.1 | 100.0 | 256.7K | 0.7 | | 0.74 | |
| ACGLN | Arch Capital Group Ltd | 16.27 | 15.95 | 16.00 | 31.8K | -0.28 | | 1.72 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.18 | 18.88 | 19.03 | 12.9K | -0.22 | | 1.14 | |
| ACHC | Acadia Healthcr Company | 27.50 | 26.62 | 27.34 | 145.7K | 0.39 | | 1.45 | |
| ACHV | Achieve Life Sciences Inc | 8.500 | 7.900 | 8.090 | 208.0K | 0.060 | | 0.75 | |
| ACIC | American Coastal Insurance Corp | 9.270 | 9.100 | 9.240 | 50.6K | 0.030 | | 0.33 | |
| ACIU | AC Immune S.A. | 2.846 | 2.625 | 2.825 | 132.5K | 0.175 | | 6.60 | |
| ACIW | Aci Worldwide Inc | 52.43 | 51.31 | 52.43 | 89.5K | 0.87 | | 1.68 | |
| ACLS | Axcelis Tech Inc | 127.4 | 122.0 | 124.1 | 25.9K | -1.0 | | 0.78 | |
| ACMR | Acm Research Inc | 82.48 | 76.10 | 77.92 | 122.3K | -0.62 | | 0.79 | |
| ACNB | Acnb Corp | 64.01 | 63.46 | 63.78 | 7.2K | 0.13 | | 0.20 | |
| ACNT | Ascent Industries Co. | 15.19 | 14.99 | 15.19 | 1.8K | 0.16 | | 1.03 | |
| ACOG | Alpha Cognition Inc | 10.080 | 9.163 | 9.470 | 48.5K | -0.030 | | 0.32 | |
| ACON | Aclarion Inc | 2.830 | 2.580 | 2.640 | 11.0K | -0.030 | | 1.12 | |
| ACONW | Aclarion Inc WT | 0.0317 | 0.0300 | 0.0300 | 25.3K | 0.0000 | | 0.00 | |
| ACQQ | | 24.36 | 24.36 | 24.36 | 400 | -0.19 | | 0.77 | |
| ACRS | Aclaris Therapts | 6.500 | 6.290 | 6.460 | 361.3K | 0.135 | | 2.13 | |
| ACRT | Actrade International Ltd. | 24.69 | 24.50 | 24.52 | 2.8K | -0.36 | | 1.45 | |
| ACRV | Acrivon Therapeutics Inc | 2.310 | 2.160 | 2.301 | 107.6K | 0.096 | | 4.35 | |
| ACSP | | 24.35 | 24.14 | 24.14 | 1.1K | -0.43 | | 1.75 | |
| ACT | Enact Holdings Inc | 49.72 | 49.26 | 49.47 | 21.0K | 0.34 | | 0.68 | |
| ACTG | Acacia Res-Acacia | 4.660 | 4.460 | 4.510 | 74.3K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 1.300 | 1.170 | 1.300 | 108.2K | 0.080 | | 6.52 | |
| ACWI | ACWI Ishares MSCI ETF | 160.9 | 160.5 | 160.7 | 486.7K | 0.7 | | 0.46 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 78.11 | 77.00 | 77.96 | 216.3K | 0.67 | | 0.87 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.500 | 1.450 | 1.480 | 33.3K | 0.030 | | 2.07 | |
| ADACW | American Drive Acquisition WT | 0.5000 | 0.5000 | 0.5000 | 321 | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.200 | 3.980 | 4.015 | 21.7K | -0.085 | | 2.07 | |
| ADAM | Adamas Trust Inc | 10.040 | 9.900 | 9.955 | 153.1K | 0.035 | | 0.35 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 25.12 | 25.12 | 700 | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.50 | 25.44 | 25.47 | 12.8K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.19 | 25.13 | 25.19 | 901 | -0.01 | | 0.04 | |
| ADAMK | | 24.95 | 24.89 | 24.94 | 63.8K | 0.00 | | NaN | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.94 | 24.91 | 24.91 | 6.4K | -0.01 | | 0.04 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.53 | 25.50 | 25.52 | 11.3K | 0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.97 | 24.84 | 24.91 | 412 | 0.10 | | 0.40 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.08 | 25.00 | 25.08 | 1.6K | -0.04 | | 0.15 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.97 | 18.90 | 18.97 | 3.1K | 0.05 | | 0.29 | |
| ADBE | Adobe Systems Inc | 276.8 | 269.9 | 276.0 | 1.18M | 3.9 | | 1.44 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.150 | 4.900 | 5.113 | 1.85M | 0.133 | | 2.66 | |
| ADEA | Adeia Inc | 27.29 | 26.15 | 26.32 | 108.1K | -0.64 | | 2.37 | |
| ADGM | Adagio Medical Holdings Inc | 0.6798 | 0.6200 | 0.6599 | 22.2K | 0.0279 | | 4.41 | |
| ADI | Analog Devices | 378.6 | 371.5 | 374.9 | 1.11M | 4.6 | | 1.25 | |
| ADIL | Adial Pharmaceuticals Inc | 5.950 | 5.740 | 5.860 | 14.2K | -0.040 | | 0.68 | |
| ADMA | Adma Biologics | 9.950 | 9.730 | 9.879 | 354.2K | 0.109 | | 1.11 | |
| ADP | Automatic Data Processing | 281.9 | 276.6 | 281.4 | 339.8K | 2.2 | | 0.80 | |
| ADPT | Adaptive Biotechnologies Corp | 25.79 | 24.93 | 25.60 | 368.0K | 0.16 | | 0.63 | |
| ADSE | Ads-Tec Energy Plc | 11.89 | 11.60 | 11.78 | 1.1K | 0.14 | | 1.20 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.5000 | 0.5000 | 1.0K | -0.0178 | | 3.44 | |
| ADSK | Autodesk Inc | 255.5 | 246.5 | 255.2 | 256.2K | 4.2 | | 1.67 | |
| ADTN | Adtran Holdings Inc | 7.990 | 7.630 | 7.725 | 243.3K | -0.130 | | 1.65 | |
| ADTX | Aditxt Inc | 0.0024 | 0.0021 | 0.0022 | 10.33M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 16.64 | 15.91 | 16.45 | 224.6K | 0.58 | | 3.62 | |
| ADUS | Addus Homecare Corp | 121.6 | 119.6 | 121.5 | 40.1K | 0.9 | | 0.78 | |
| ADV | Advantage Solutions Inc | 34.92 | 33.55 | 34.49 | 7.6K | 0.01 | | 0.03 | |
| ADVB | Advanced Biomed Inc | 8.130 | 7.200 | 7.700 | 55.9K | -0.490 | | 5.98 | |
| ADXN | Addex Therapeutics Ltd ADR | 14.755 | 4.667 | 4.870 | 4.57M | 0.300 | | 6.56 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.09 | 10.04 | 10.09 | 13.0K | 0.04 | | 0.35 | |
| AEAQU | Activate Energy Acquisition Corp | 10.43 | 10.43 | 10.43 | 100 | 0.29 | | 2.86 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3622 | 0.3377 | 0.3622 | 3.6K | 0.0222 | | 6.53 | |
| AEBI | Aebi Schmidt Holding Ag | 12.27 | 11.64 | 12.17 | 32.8K | 0.25 | | 2.06 | |
| AEC | Anfield Energy Inc | 4.580 | 4.182 | 4.480 | 21.0K | 0.210 | | 4.92 | |
| AEHL | Antelope Enterprise Hldg Ltd | 6.790 | 6.260 | 6.640 | 50.7K | 0.330 | | 5.23 | |
| AEHR | Aehr Test Systems | 110.4 | 98.0 | 100.5 | 771.4K | -5.5 | | 5.19 | |
| AEI | Alset Inc | 1.618 | 1.491 | 1.529 | 9.0K | -0.021 | | 1.38 | |
| AEIS | Advanced Energy | 298.0 | 282.8 | 286.0 | 45.4K | -6.6 | | 2.26 | |
| AEMD | Aethlon Medical | 3.003 | 2.700 | 2.800 | 14.0K | 0.100 | | 3.70 | |
| AENT | Alliance Entertainment Holding Corp | 5.640 | 5.500 | 5.505 | 2.5K | -0.030 | | 0.53 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3650 | 0.3650 | 0.3650 | 200 | 0.0650 | | 21.67 | |
| AEP | American Electric Power Company | 126.7 | 121.8 | 121.8 | 1.33M | -3.9 | | 3.11 | |
| AERT | Aeries Technology Inc | 6.990 | 6.905 | 6.905 | 219 | 0.155 | | 2.30 | |
| AERTW | Aeries Technology Inc WT | 0.0202 | 0.0199 | 0.0200 | 12.6K | 0.0002 | | 1.01 | |
| AESP | Advanced Elect Support Pds | 9.940 | 9.940 | 9.940 | 150.0K | 0.010 | | 0.10 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.2000 | 0.1802 | 0.1802 | 43.4K | -0.0298 | | 14.19 | |
| AESPU | Aeon Acquisition I Corp | 10.15 | 10.14 | 10.15 | 9.1K | 0.02 | | 0.20 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0700 | 0.0640 | 0.0700 | 72.3K | 0.0100 | | 16.67 | |
| AEVA | Aeva Technologies Inc | 19.51 | 17.95 | 18.51 | 348.2K | -0.36 | | 1.91 | |
| AEYE | Audioeye Inc | 7.370 | 6.910 | 7.290 | 16.2K | 0.210 | | 2.97 | |
| AFBI | Affinity Bancshares Inc | 23.00 | 22.97 | 23.00 | 6.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.420 | 3.239 | 3.260 | 11.1K | -0.060 | | 1.81 | |
| AFJK | Aimei Health Technology Ltd | 12.61 | 11.82 | 12.22 | 5.3K | -0.11 | | 0.92 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1500 | 0.0901 | 0.1341 | 201.5K | -0.0159 | | 10.60 | |
| AFJKU | Aimei Health Technology Ltd | 12.49 | 11.72 | 11.81 | 898 | 0.10 | | 0.85 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 47.14 | 46.10 | 46.10 | 11.5K | 0.27 | | 0.59 | |
| AFRI | Forafric Global Plc | 11.50 | 10.70 | 11.20 | 25.5K | 0.58 | | 5.46 | |
| AFRIW | Forafric Global Plc Warrants | 1.240 | 1.010 | 1.110 | 111.4K | 0.040 | | 3.74 | |
| AFRM | Affirm Holdings Inc Cl A | 77.00 | 74.81 | 76.49 | 540.6K | 1.46 | | 1.95 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.51 | 38.51 | 39.90 | 0 | -1.39 | | 3.49 | |
| AFYA | Afya Ltd Cl A | 14.03 | 13.79 | 13.89 | 5.0K | 0.01 | | 0.07 | |
| AGCC | Anchor Glass Container Corporation | 14.80 | 14.80 | 14.80 | 465 | 0.48 | | 3.35 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.61 | 49.57 | 49.61 | 372 | 0.97 | | 1.99 | |
| AGEN | Agenus Inc | 8.000 | 7.280 | 7.915 | 341.2K | 0.425 | | 5.67 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.92 | 24.90 | 24.90 | 685 | 0.00 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 34.09 | 33.45 | 33.73 | 72.0K | 0.09 | | 0.27 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.14 | 44.52 | 44.77 | 21.5K | 0.07 | | 0.16 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.100 | 1.050 | 1.050 | 13.2K | -0.010 | | 0.94 | |
| AGMI | Themes Silver Miners ETF | 79.52 | 78.80 | 78.80 | 691 | 1.50 | | 1.94 | |
| AGNC | Agnc Investment Corp | 11.00 | 10.91 | 10.93 | 2.83M | 0.00 | | 0.04 | |
| AGNCL | Agnc Investment Corp | 25.15 | 25.10 | 25.15 | 1.6K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.16 | 25.16 | 25.16 | 150 | -0.08 | | 0.32 | |
| AGNCN | Agnc Investment Corp | 25.89 | 25.85 | 25.85 | 9.9K | -0.06 | | 0.23 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.66 | 25.65 | 25.66 | 1.5K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.40 | 25.36 | 25.40 | 21.7K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.57 | 25.48 | 25.55 | 3.6K | -0.03 | | 0.11 | |
| AGNG | GX Aging Population ETF | 39.06 | 38.73 | 39.02 | 1.8K | 0.27 | | 0.70 | |
| AGNT | Argonaut Technologies Inc. | 4.640 | 4.470 | 4.560 | 173.3K | 0.040 | | 0.88 | |
| AGPU | Axe Compute Inc | 11.73 | 10.36 | 10.87 | 315.1K | 0.18 | | 1.68 | |
| AGRZ | Agroz Inc | 0.3500 | 0.3176 | 0.3411 | 243.0K | 0.0112 | | 3.39 | |
| AGYS | Agilysys Inc | 115.6 | 112.3 | 115.6 | 40.6K | 2.3 | | 1.99 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.58 | 22.60 | 3.1K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 5.555 | 5.360 | 5.505 | 323.3K | 0.095 | | 1.76 | |
| AHD | GraniteShares Autocallable HOOD ETF | 27.03 | 26.31 | 26.40 | 5.5K | -0.11 | | 0.40 | |
| AHG | Akso Health Group ADR | 1.0200 | 0.9900 | 0.9900 | 752 | -0.0300 | | 2.94 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.490 | 1.430 | 1.450 | 5.5K | -0.040 | | 2.68 | |
| AIA | Asia 50 Ishares ETF | 140.4 | 138.7 | 139.3 | 189.3K | 1.3 | | 0.97 | |
| AIAI | Aiai Holdings Corporation Cl A | 5.250 | 4.650 | 5.185 | 44.1K | 0.675 | | 14.97 | |
| AIBZ | Bitzero Holdings Inc | 7.210 | 5.910 | 6.073 | 207.8K | -0.157 | | 2.52 | |
| AIDX | 20/20 Biolabs Inc | 0.5299 | 0.5000 | 0.5299 | 3.0K | 0.0158 | | 3.07 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.200 | 3.010 | 3.110 | 20.9K | -0.050 | | 1.58 | |
| AIFC | Alt5 Sigma Corporation | 0.7179 | 0.5948 | 0.6863 | 1.38M | 0.0927 | | 15.62 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.30 | 51.30 | 51.30 | 300 | -0.13 | | 0.25 | |
| AIFF | Firefly Neuroscience Inc | 1.107 | 1.015 | 1.105 | 51.4K | 0.025 | | 2.31 | |
| AIFU | Aifu Inc ADR | 16.31 | 14.34 | 15.11 | 8.0K | 0.11 | | 0.73 | |
| AIHS | Senmiao Technology Ltd | 1.470 | 1.300 | 1.445 | 21.9K | 0.095 | | 7.04 | |
| AIIO | Robo.Ai Inc | 2.990 | 2.781 | 2.820 | 216.2K | -0.160 | | 5.37 | |
| AIIOW | Robo.Ai Inc WT | 0.0279 | 0.0220 | 0.0220 | 23.2K | -0.0036 | | 14.06 | |
| AIIR | Air Global Plc | 7.500 | 7.500 | 7.500 | 100 | 0.250 | | 3.44 | |
| AIMD | Ainos Inc | 1.470 | 1.420 | 1.435 | 4.5K | -0.015 | | 1.03 | |
| AIMDW | Ainos Inc WT | 0.0839 | 0.0630 | 0.0832 | 2.2K | -0.0141 | | 14.49 | |
| AINF | | 18.91 | 18.81 | 18.81 | 900 | 0.00 | | NaN | |
| AIOS | Aios Tech Inc | 14.10 | 13.59 | 13.90 | 3.2K | 0.48 | | 3.58 | |
| AIOT | Powerfleet Inc | 3.080 | 2.945 | 2.995 | 390.3K | -0.015 | | 0.50 | |
| AIP | Arteris Inc | 24.55 | 23.05 | 23.49 | 136.4K | -0.43 | | 1.80 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.80 | 36.32 | 36.52 | 31.2K | 0.10 | | 0.27 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.50 | 28.74 | 28.90 | 214.5K | -0.05 | | 0.17 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.68 | 62.91 | 63.57 | 255.0K | 0.54 | | 0.86 | |
| AIRE | Realpha Tech Corp | 1.760 | 1.320 | 1.610 | 3.16M | 0.130 | | 8.78 | |
| AIRG | Airgain Inc | 5.560 | 5.315 | 5.510 | 39.9K | 0.210 | | 3.96 | |
| AIRJ | Airjoule Technologies Corp | 5.150 | 4.940 | 5.085 | 583.6K | 0.060 | | 1.19 | |
| AIRJW | Montana Technologies Corp WT | 1.460 | 1.400 | 1.420 | 4.8K | 0.040 | | 2.90 | |
| AIRO | Airo Group Holdings Inc | 8.660 | 8.280 | 8.640 | 118.5K | 0.400 | | 4.85 | |
| AIRR | Rba American Industrial Renaissance ETF | 117.0 | 114.7 | 115.0 | 98.5K | -0.4 | | 0.33 | |
| AIRS | Airsculpt Technologies Inc | 2.770 | 2.660 | 2.770 | 178.9K | 0.085 | | 3.17 | |
| AIRT | Air T Inc | 28.83 | 28.00 | 28.83 | 356 | -0.54 | | 1.84 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.84 | 18.81 | 18.81 | 313 | 0.04 | | 0.19 | |
| AISP | Airship AI Holdings Inc | 2.120 | 2.040 | 2.105 | 135.9K | 0.065 | | 3.19 | |
| AISPW | Airship AI Holdings Inc WT | 0.5032 | 0.4675 | 0.4937 | 1.6K | -0.0163 | | 3.20 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.18 | 23.18 | 23.39 | 0 | -0.21 | | 0.91 | |
| AIXC | Aixcrypto Holdings Inc | 1.300 | 1.120 | 1.285 | 273.8K | 0.110 | | 9.34 | |
| AIXI | Xiao-I Corporation ADR | 0.5692 | 0.4667 | 0.4700 | 287.2K | -0.0904 | | 16.13 | |
| AKAM | Akamai Technologies | 113.0 | 109.6 | 110.5 | 477.6K | 0.4 | | 0.35 | |
| AKAN | Akanda Corp | 4.095 | 3.800 | 3.970 | 71.4K | 0.080 | | 2.06 | |
| AKBA | Akebia Therapeutics | 0.9550 | 0.9061 | 0.9419 | 1.56M | 0.0241 | | 2.63 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 25.00 | 24.13 | 24.37 | 46.9K | 0.31 | | 1.27 | |
| AKTX | Akari Therapeutics ADR | 8.100 | 7.790 | 7.950 | 6.4K | 0.160 | | 2.05 | |
| ALAB | Astera Labs Inc | 299.0 | 277.3 | 282.3 | 634.2K | -8.5 | | 2.93 | |
| ALAR | Alarum Technologies Ltd ADR | 1.710 | 1.670 | 1.700 | 9.0K | 0.020 | | 1.19 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 8.060 | 7.680 | 8.045 | 16.3K | 0.793 | | 10.93 | |
| ALCO | Alico Inc | 40.14 | 39.64 | 39.75 | 1.4K | 0.25 | | 0.63 | |
| ALDF | Aldel Financial II Inc Cl A | 10.77 | 10.77 | 10.77 | 68.9K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 112 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2611 | 0.2611 | 0.2611 | 426 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.595 | 1.500 | 1.570 | 375.9K | 0.065 | | 4.32 | |
| ALEC | Alector Inc | 2.320 | 2.150 | 2.268 | 77.3K | 0.008 | | 0.35 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.86 | 10.86 | 10.86 | 100 | 0.02 | | 0.18 | |
| ALFUU | Centurion Acquisition Corp | 10.91 | 10.91 | 10.91 | 400 | -0.19 | | 1.71 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 20.0K | 0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 38.11 | 36.89 | 37.39 | 200.7K | 0.19 | | 0.51 | |
| ALGN | Align Technology | 163.2 | 157.4 | 158.9 | 117.3K | -0.1 | | 0.04 | |
| ALGS | Aligos Therapeutics Inc | 6.630 | 6.400 | 6.400 | 7.6K | -0.040 | | 0.62 | |
| ALGT | Allegiant Travel Com | 81.05 | 76.41 | 80.37 | 130.5K | 3.97 | | 5.20 | |
| ALHC | Alignment Healthcare Inc | 13.26 | 12.93 | 13.17 | 413.3K | 0.23 | | 1.78 | |
| ALIL | Argent Focused Small Cap ETF | 31.35 | 31.35 | 31.75 | 0 | -0.40 | | 1.26 | |
| ALIS | Calisa Acquisition Corp | 10.21 | 10.21 | 10.21 | 1.3K | 0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.7716 | 0.6850 | 0.7400 | 68.7K | 0.1000 | | 15.63 | |
| ALKS | Alkermes Plc | 48.79 | 47.33 | 48.57 | 120.5K | 0.53 | | 1.10 | |
| ALKT | Alkami Technology Inc | 20.55 | 19.95 | 20.42 | 234.6K | 0.51 | | 2.56 | |
| ALLO | Allogene Therapeutics Inc | 2.150 | 2.090 | 2.115 | 1.73M | 0.020 | | 0.95 | |
| ALLR | Allarity Therapeutics Inc | 1.492 | 1.200 | 1.425 | 50.1K | -0.005 | | 0.35 | |
| ALLT | Allot Communications | 7.570 | 7.370 | 7.385 | 34.4K | -0.065 | | 0.87 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.26 | 30.16 | 30.24 | 95.7K | 0.13 | | 0.42 | |
| ALM | Almonty Industries Inc | 18.75 | 17.44 | 18.74 | 3.74M | 1.05 | | 5.94 | |
| ALMR | Alamar Biosciences Inc | 36.10 | 34.64 | 35.02 | 41.3K | 0.41 | | 1.17 | |
| ALMS | Alumis Inc | 23.41 | 22.21 | 22.80 | 175.4K | -0.06 | | 0.24 | |
| ALMU | Aeluma Inc | 15.50 | 14.65 | 14.98 | 77.4K | 0.02 | | 0.13 | |
| ALNT | Allient Inc | 101.68 | 96.11 | 96.71 | 75.3K | -2.84 | | 2.85 | |
| ALNY | Alnylam Pharmaceuticals | 238.0 | 228.3 | 237.8 | 491.0K | 8.5 | | 3.71 | |
| ALOT | Astronova Inc | 28.91 | 28.90 | 28.91 | 4.4K | -0.01 | | 0.02 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 9.960 | 10.000 | 1.1K | 0.040 | | 0.40 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.28 | 10.06 | 10.06 | 6.0K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4400 | 0.4200 | 0.4400 | 200 | 0.0720 | | 19.57 | |
| ALOY | Alloy Inc. | 12.50 | 11.08 | 12.28 | 1.53M | 1.20 | | 10.83 | |
| ALP | Alphaton Capital Corp | 0.1700 | 0.1434 | 0.1489 | 1.92M | -0.0072 | | 4.61 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.2899 | 0.2690 | 0.2875 | 2.9K | 0.0206 | | 7.72 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.920 | 9.910 | 9.920 | 445.9K | 0.020 | | 0.20 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 200 | 0.0049 | | 3.16 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.09 | 10.09 | 10.09 | 100 | 0.01 | | 0.10 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0648 | 0.0629 | 0.0629 | 3.0K | 0.0029 | | 4.83 | |
| ALRM | Alarm.com | 57.86 | 56.71 | 57.75 | 47.1K | 0.66 | | 1.16 | |
| ALRS | Alerus Financial Corp | 32.86 | 32.32 | 32.45 | 14.1K | -0.12 | | 0.37 | |
| ALT | Altimmune Inc | 3.240 | 2.950 | 3.205 | 3.33M | 0.260 | | 8.83 | |
| ALTI | Alti Global Inc | 4.140 | 3.930 | 4.070 | 20.9K | 0.020 | | 0.49 | |
| ALTO | Alto Ingredients Inc | 4.395 | 4.174 | 4.335 | 432.7K | 0.160 | | 3.83 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.36 | 12.36 | 4.0K | -0.01 | | 0.11 | |
| ALVO | Alvotech | 4.595 | 4.265 | 4.485 | 534.6K | 0.225 | | 5.28 | |
| ALVOW | Alvotech WT | 0.2018 | 0.1980 | 0.2018 | 5.7K | -0.0001 | | 0.05 | |
| ALXO | Alx Oncology Holdings Inc | 2.040 | 1.980 | 2.040 | 102.7K | 0.060 | | 3.03 | |
| ALZN | Alzamend Neuro Inc | 1.600 | 1.510 | 1.570 | 52.4K | -0.060 | | 3.68 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 25.85 | 23.55 | 24.02 | 165.4K | -0.82 | | 3.30 | |
| AMACU | AMR Resources Acquisition Corp | 9.950 | 9.940 | 9.940 | 2.0K | -0.010 | | 0.10 | |
| AMAL | Amalgamated Financial Corp | 49.43 | 48.35 | 48.58 | 13.0K | -0.31 | | 0.63 | |
| AMAN | Amanat Acquisition Corp | 10.71 | 10.51 | 10.71 | 4.7K | 0.04 | | 0.33 | |
| AMAT | Applied Materials | 507.0 | 483.1 | 487.8 | 1.39M | -8.4 | | 1.70 | |
| AMBA | Ambarella Inc | 74.58 | 71.50 | 73.07 | 143.6K | 0.62 | | 0.85 | |
| AMBR | Amber International Holding Limited | 1.113 | 0.951 | 1.010 | 35.6K | 0.060 | | 6.32 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.300 | 3.900 | 4.890 | 15.1K | 0.030 | | 0.62 | |
| AMCX | AMC Networks Cl A | 12.45 | 12.17 | 12.41 | 76.3K | 0.22 | | 1.80 | |
| AMD | Adv Micro Devices | 478.0 | 462.1 | 469.2 | 4.07M | -0.3 | | 0.07 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 30.82 | 29.89 | 30.41 | 63.7K | 0.03 | | 0.10 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 84.85 | 80.92 | 81.46 | 7.5K | -1.06 | | 1.28 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 50.45 | 47.22 | 48.64 | 770.0K | -0.09 | | 0.19 | |
| AMEM | Amana Developing World ETF | 25.12 | 25.06 | 25.07 | 6.3K | 0.06 | | 0.26 | |
| AMGN | Amgen Inc | 440.5 | 429.4 | 439.7 | 539.7K | 6.0 | | 1.38 | |
| AMGR | Amana Growth ETF | 25.41 | 25.30 | 25.38 | 1.0K | 0.12 | | 0.48 | |
| AMID | Argent Mid Cap ETF | 36.71 | 36.71 | 36.71 | 100 | 0.22 | | 0.60 | |
| AMIX | Autonomix Medical Inc | 5.870 | 5.120 | 5.290 | 58.7K | 0.100 | | 1.93 | |
| AMKR | Amkor Technology | 52.22 | 49.50 | 50.11 | 712.5K | -0.74 | | 1.46 | |
| AMLX | Amylyx Pharmaceuticals Inc | 41.14 | 38.88 | 39.86 | 1.08M | 0.22 | | 0.55 | |
| AMOD | Alpha Modus Holdings Inc | 4.690 | 4.445 | 4.445 | 3.6K | -0.155 | | 3.37 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0278 | 0.0200 | 0.0278 | 54.4K | 0.0053 | | 23.56 | |
| AMPG | Amplitech Group | 3.560 | 3.400 | 3.465 | 850.5K | 0.025 | | 0.73 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2450 | 0.2201 | 0.2212 | 4.9K | -0.0138 | | 5.87 | |
| AMPH | Amphastar Pharma | 22.20 | 21.33 | 21.95 | 70.3K | 0.27 | | 1.22 | |
| AMPL | Amplitude Inc Cl A | 13.08 | 12.65 | 12.95 | 357.3K | 0.03 | | 0.19 | |
| AMRN | Amarin Corp ADR | 14.44 | 14.03 | 14.14 | 6.4K | 0.04 | | 0.28 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.12 | 17.55 | 18.12 | 175.4K | 0.21 | | 1.14 | |
| AMSC | Amer Superconductor | 30.81 | 29.68 | 29.76 | 65.1K | -0.31 | | 1.03 | |
| AMSF | Amerisafe Inc | 25.98 | 25.65 | 25.87 | 31.6K | 0.17 | | 0.64 | |
| AMSS | Amass Brands Inc | 1.060 | 0.953 | 1.025 | 9.8K | 0.010 | | 1.01 | |
| AMST | Amesite Inc | 1.052 | 0.920 | 1.020 | 35.5K | 0.090 | | 9.68 | |
| AMTX | Aemetis Inc | 2.055 | 1.930 | 2.049 | 447.2K | 0.124 | | 6.43 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.11 | 26.06 | 26.10 | 15.8K | 0.06 | | 0.23 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 177.9 | 169.2 | 169.3 | 6.7K | -3.0 | | 1.73 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.85 | 13.76 | 13.78 | 29.0K | -0.25 | | 1.78 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.535 | 8.372 | 8.470 | 3.91M | 0.040 | | 0.47 | |
| AMZN | Amazon.com Inc | 262.1 | 257.0 | 259.3 | 13.02M | -0.9 | | 0.34 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.50 | 37.02 | 37.50 | 678.6K | -0.45 | | 1.19 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.74 | 34.40 | 34.88 | 14.0K | -0.33 | | 0.93 | |
| ANAB | Anaptysbio Inc | 58.78 | 56.62 | 57.65 | 68.4K | 1.05 | | 1.86 | |
| ANDE | Andersons Inc | 69.34 | 67.20 | 68.07 | 26.8K | 0.67 | | 0.99 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3499 | 0.3499 | 0.3499 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 24.48 | 22.90 | 23.87 | 31.9K | 0.72 | | 3.11 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.620 | 3.620 | 3.620 | 100 | 0.220 | | 6.47 | |
| ANGHW | Anghami Inc WT | 0.0074 | 0.0055 | 0.0074 | 14.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 4.776 | 4.550 | 4.740 | 223.5K | 0.180 | | 3.95 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.03 | 28.96 | 28.97 | 168.8K | -0.03 | | 0.09 | |
| ANGO | Angiodynamics Inc | 15.85 | 15.63 | 15.74 | 19.7K | -0.08 | | 0.47 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.34 | 25.33 | 25.34 | 748 | 0.14 | | 0.54 | |
| ANIK | Anika Therapeutics | 21.58 | 21.01 | 21.25 | 20.3K | -0.13 | | 0.61 | |
| ANIP | ANI Pharma Inc | 77.81 | 76.35 | 76.43 | 33.1K | -0.97 | | 1.25 | |
| ANIX | Anixa Biosciences Inc | 3.810 | 3.600 | 3.705 | 68.7K | 0.110 | | 3.06 | |
| ANL | Adlai Nortye Ltd ADR | 14.28 | 13.72 | 13.92 | 21.9K | 0.20 | | 1.46 | |
| ANNA | Aleanna Inc Cl A | 2.980 | 2.780 | 2.840 | 50.7K | -0.040 | | 1.39 | |
| ANNAW | Aleanna Inc WT | 0.2200 | 0.1800 | 0.1801 | 16.0K | -0.0003 | | 0.17 | |
| ANNX | Annexon Inc | 5.400 | 5.120 | 5.155 | 414.9K | -0.010 | | 0.19 | |
| ANPA | Rich Sparkle Holdings Limited | 4.205 | 3.900 | 4.115 | 3.4K | 0.055 | | 1.35 | |
| ANSC | Agriculture & Natural Solutions | 11.46 | 11.46 | 11.46 | 1.0K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.0090 | 0.0040 | 0.0040 | 98.3K | -0.0022 | | 35.48 | |
| ANTA | Antalpha Platform Holding Company | 4.190 | 3.700 | 4.030 | 14.5K | 0.115 | | 2.94 | |
| ANTX | An2 Therapeutics Inc | 5.890 | 5.500 | 5.805 | 41.0K | 0.015 | | 0.26 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.44 | 25.44 | 25.44 | 390 | -0.02 | | 0.06 | |
| ANY | Sphere 3D Corp | 2.500 | 1.976 | 2.488 | 505.1K | 0.468 | | 23.15 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.04 | 11.06 | 8.9K | 0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 26.74 | 25.77 | 26.10 | 132.2K | -0.10 | | 0.38 | |
| AOTG | Aot Growth and Innovation ETF | 63.91 | 63.57 | 63.91 | 7.0K | 0.23 | | 0.36 | |
| AOUT | American Outdoor Brands Inc | 11.63 | 11.18 | 11.30 | 2.1K | 0.13 | | 1.16 | |
| APA | Apa Corp | 44.84 | 43.83 | 43.93 | 986.6K | -0.46 | | 1.03 | |
| APAC | Stonebridge Acquisition II Cl A | 10.22 | 10.22 | 10.22 | 12.7K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.0801 | 0.0801 | 0.0801 | 156 | -0.0199 | | 19.90 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.29 | 10.35 | 17.7K | 0.05 | | 0.49 | |
| APC | Arko Petroleum Corp | 18.87 | 18.50 | 18.67 | 9.9K | -0.11 | | 0.59 | |
| APEI | American Public Education | 44.56 | 43.34 | 44.08 | 38.3K | -0.34 | | 0.77 | |
| APGE | Apogee Therapeutics Inc | 134.9 | 134.5 | 134.8 | 227.8K | 0.0 | | 0.02 | |
| API | Agora Inc Ads | 4.360 | 4.260 | 4.360 | 15.5K | 0.035 | | 0.81 | |
| APLD | Applied Digital Corp | 29.61 | 26.93 | 27.43 | 7.3M | -1.22 | | 4.26 | |
| APLM | Apollomics Inc Cl A | 23.98 | 22.93 | 23.00 | 2.1K | -0.57 | | 2.42 | |
| APLMW | Apollomics Inc WT | 0.0156 | 0.0110 | 0.0129 | 44.5K | -0.0029 | | 18.35 | |
| APMC | Applied Microsystems Corporation | 9.950 | 9.930 | 9.940 | 395.7K | 0.020 | | 0.20 | |
| APMCR | Ampercap Acquisition Right | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0000 | | 0.00 | |
| APMCU | Ampercap Acquisition Company | 10.010 | 9.990 | 9.990 | 4.5K | -0.030 | | 0.30 | |
| APOG | Apogee Entrpr Inc | 42.26 | 40.65 | 41.67 | 16.2K | 0.41 | | 0.99 | |
| APP | Applovin Corp Cl A | 312.3 | 298.0 | 303.3 | 2.04M | -5.4 | | 1.75 | |
| APPF | Appfolio Cl A | 223.0 | 214.9 | 222.3 | 53.7K | 3.3 | | 1.51 | |
| APPN | Appian Corp Cl A | 38.16 | 36.94 | 37.82 | 130.5K | 0.55 | | 1.48 | |
| APPS | Digital Turbine | 11.25 | 10.63 | 10.79 | 458.5K | 0.09 | | 0.79 | |
| APPX | Tradr 2X Long App Daily ETF | 12.94 | 11.85 | 12.20 | 1.04M | -0.47 | | 3.67 | |
| APRE | Aprea Therapeutics Inc | 0.6635 | 0.6340 | 0.6516 | 8.5K | 0.0115 | | 1.80 | |
| APUR | Aperture AC Cl A | 9.970 | 9.970 | 9.970 | 24.3K | 0.000 | | 0.00 | |
| APURR | Aperture AC Rights | 0.2556 | 0.1901 | 0.2556 | 12.0K | 0.0656 | | 34.53 | |
| APVO | Aptevo Therapeutics Inc | 2.910 | 2.660 | 2.660 | 20.7K | -0.100 | | 3.62 | |
| APWC | Asia Pacific Wire & Cable | 1.500 | 1.420 | 1.500 | 3.1K | 0.080 | | 5.63 | |
| APXT | Apex Treasury Corporation Cl A | 10.12 | 10.11 | 10.11 | 13.1K | -0.01 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.26 | 10.22 | 10.26 | 513 | 0.04 | | 0.39 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3779 | 0.3000 | 0.3500 | 15.5K | -0.0200 | | 5.41 | |
| APYX | Apyx Medical Corp | 3.170 | 3.050 | 3.080 | 10.2K | 0.040 | | 1.32 | |
| AQB | Aquabounty Technologies Inc | 1.340 | 1.270 | 1.300 | 15.9K | -0.010 | | 0.76 | |
| AQLG | Hcm Large Cap Growth ETF | 26.27 | 26.27 | 26.73 | 0 | -0.46 | | 1.72 | |
| AQMS | Aqua Metals Inc | 2.800 | 2.701 | 2.800 | 14.7K | 0.095 | | 3.51 | |
| AQST | Aquestive Therapeutics Inc | 4.720 | 4.520 | 4.655 | 741.7K | 0.155 | | 3.44 | |
| AQWA | GX Clean Water ETF | 19.28 | 19.25 | 19.25 | 2.4K | 0.08 | | 0.42 | |
| ARAI | Arrive AI Inc | 0.2499 | 0.2350 | 0.2447 | 114.8K | 0.0045 | | 1.87 | |
| ARAY | Accuray Inc | 0.3074 | 0.2779 | 0.2896 | 97.6K | -0.0028 | | 0.96 | |
| ARBB | Arb Iot Group Limited | 5.200 | 4.280 | 4.680 | 13.3K | -0.620 | | 11.70 | |
| ARBE | Arbe Robotics Ltd | 0.7802 | 0.7320 | 0.7501 | 150.2K | 0.0031 | | 0.41 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0300 | 0.0162 | 0.0300 | 23.7K | 0.0023 | | 8.30 | |
| ARBK | Argo Blockchain Plc ADR | 3.065 | 2.980 | 2.980 | 5.0K | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 140.8 | 135.9 | 137.8 | 38.0K | 2.1 | | 1.53 | |
| ARCC | Ares Capital Corp | 20.04 | 19.77 | 19.95 | 1.15M | 0.16 | | 0.78 | |
| ARCI | Applnc Rcycl CT Amer | 10.15 | 10.12 | 10.14 | 2.5K | -0.03 | | 0.26 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.38 | 10.20 | 10.38 | 300 | 0.03 | | 0.29 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5200 | 0.5200 | 0.5200 | 10.4K | 0.0000 | | 0.00 | |
| ARCL | Archipelago Learning | 9.985 | 9.985 | 9.985 | 100 | 0.015 | | 0.15 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2282 | 0.2200 | 0.2200 | 2.3K | 0.0199 | | 9.95 | |
| ARCLU | Arc Group Acquisition I Corp | 10.24 | 10.24 | 10.24 | 100 | 0.02 | | 0.20 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0901 | 0.0900 | 0.0900 | 700 | -0.0050 | | 5.26 | |
| ARCT | Arcturus Therapeutics Ltd | 13.38 | 10.95 | 13.27 | 1.2M | 2.26 | | 20.53 | |
| ARDX | Ardelyx Inc | 3.970 | 3.900 | 3.940 | 738.2K | 0.045 | | 1.16 | |
| AREBW | American Rebel Holdings Inc WT | 0.0067 | 0.0015 | 0.0067 | 2.5K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.715 | 2.570 | 2.641 | 703.3K | 0.076 | | 2.96 | |
| ARGX | Argenx Se ADR | 1,059 | 1,029 | 1,059 | 68.0K | 19 | | 1.86 | |
| ARHS | Arhaus Inc Cl A | 9.940 | 9.380 | 9.405 | 198.1K | -0.260 | | 2.69 | |
| ARKO | Arko Corp | 4.700 | 4.530 | 4.650 | 96.0K | 0.050 | | 1.09 | |
| ARKR | Ark Restaurants Corp | 5.450 | 5.440 | 5.450 | 701 | -0.050 | | 0.91 | |
| ARLP | Alliance Resource Pt | 26.31 | 26.06 | 26.24 | 33.8K | 0.14 | | 0.55 | |
| ARM | Arm Holdings Plc ADR | 255.9 | 242.5 | 245.8 | 774.4K | -4.9 | | 1.96 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.00 | 16.17 | 16.64 | 190.6K | -0.69 | | 3.95 | |
| ARMY | Tema International Defense Innovation | 26.43 | 26.36 | 26.43 | 400 | 0.00 | | 0.01 | |
| AROW | Arrow Financial Corp | 39.07 | 37.92 | 38.24 | 13.4K | -0.09 | | 0.23 | |
| ARQ | Arq Inc | 2.330 | 2.220 | 2.290 | 25.6K | 0.030 | | 1.33 | |
| ARQQ | Arqit Quantum Inc | 22.49 | 20.35 | 21.03 | 97.7K | 0.13 | | 0.62 | |
| ARQQW | Arqit Quantum Inc WT | 0.0080 | 0.0050 | 0.0053 | 159.9K | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.67 | 24.76 | 24.94 | 357.6K | -0.42 | | 1.66 | |
| ARRY | Array Technologies Inc | 4.800 | 4.680 | 4.765 | 1.73M | 0.075 | | 1.60 | |
| ARTC | Arthrocare Corp | 9.990 | 9.990 | 9.990 | 155 | 0.020 | | 0.20 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.13 | 10.05 | 10.13 | 800 | -0.01 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4260 | 0.4260 | 0.4260 | 100 | 0.0341 | | 8.70 | |
| ARTL | Artelo Biosciences Inc | 0.7400 | 0.6905 | 0.7251 | 43.4K | 0.0127 | | 1.78 | |
| ARTNA | Artesian Res Corp A | 35.70 | 35.33 | 35.39 | 850 | -0.26 | | 0.73 | |
| ARTV | Artiva Biotherapeutics Inc | 11.60 | 11.14 | 11.41 | 40.2K | 0.28 | | 2.47 | |
| ARTW | Art S Way MFG Company | 2.960 | 2.900 | 2.935 | 5.7K | -0.025 | | 0.85 | |
| ARVN | Arvinas Inc | 9.347 | 8.843 | 9.320 | 113.6K | 0.290 | | 3.21 | |
| ARVR | FT Indxx Metaverse ETF | 56.62 | 56.62 | 56.43 | 0 | 0.19 | | 0.34 | |
| ARWR | Arrowhead Pharma | 88.46 | 86.55 | 87.09 | 145.0K | -0.42 | | 0.47 | |
| ARXS | Arxis Inc Cl A | 56.01 | 52.42 | 52.90 | 108.5K | -0.87 | | 1.62 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.200 | 7.820 | 8.120 | 12.6K | 0.150 | | 1.88 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0153 | 0.0130 | 0.0153 | 1.6K | -0.0005 | | 3.16 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.66 | 36.66 | 36.66 | 300 | -0.02 | | 0.06 | |
| ASD | Defiance Autism Impact ETF | 28.50 | 28.41 | 28.50 | 719 | -0.30 | | 1.05 | |
| ASEC | American Century Securitized Credit ETF | 49.93 | 49.93 | 49.93 | 100 | -0.11 | | 0.22 | |
| ASLE | Aersale Corp | 5.650 | 5.530 | 5.615 | 68.7K | 0.075 | | 1.35 | |
| ASMB | Assembly Biosciences | 35.62 | 33.86 | 34.87 | 130.5K | 1.35 | | 4.01 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 48.83 | 47.45 | 48.12 | 4.8K | 0.33 | | 0.68 | |
| ASML | Asml Holdings NY Reg ADR | 1,789 | 1,741 | 1,759 | 286.5K | 8 | | 0.48 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 32.05 | 31.17 | 31.42 | 8.0K | 0.01 | | 0.03 | |
| ASND | Ascendis Pharma ADR | 257.9 | 252.9 | 256.3 | 70.3K | 1.3 | | 0.51 | |
| ASNS | Actelis Networks Inc | 0.0430 | 0.0381 | 0.0430 | 38.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 46.25 | 45.18 | 45.61 | 217.3K | -0.06 | | 0.12 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 17.39 | 10.89 | 11.30 | 221.4K | 0.46 | | 4.24 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0950 | 0.0950 | 0.0900 | 0 | 0.0050 | | 5.56 | |
| ASPCU | A Spac III Acquisition Corp | 12.25 | 11.12 | 11.33 | 2.3K | 0.12 | | 1.07 | |
| ASPI | Asp Isotopes Inc | 4.100 | 3.890 | 4.005 | 1.15M | 0.060 | | 1.52 | |
| ASPS | Altisource Portfolio | 5.680 | 5.560 | 5.600 | 3.3K | 0.005 | | 0.09 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3489 | 0.3266 | 0.3266 | 2.3K | -0.0189 | | 5.47 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2017 | 0.2017 | 0.2017 | 329 | -0.0183 | | 8.32 | |
| ASRV | Ameriserv Financial | 5.000 | 4.900 | 4.940 | 846 | -0.060 | | 1.20 | |
| ASST | Strive Inc | 19.09 | 16.90 | 18.82 | 7.24M | 2.69 | | 16.68 | |
| ASTC | Astrotech Corp | 7.990 | 7.350 | 7.480 | 9.8K | -0.080 | | 1.06 | |
| ASTE | Astec Inds Inc | 42.77 | 41.69 | 42.75 | 30.8K | 0.84 | | 2.00 | |
| ASTH | Astrana Health Inc | 39.31 | 38.43 | 38.74 | 35.8K | -0.01 | | 0.03 | |
| ASTI | Ascent Solar Technologies | 3.180 | 3.020 | 3.120 | 55.1K | 0.040 | | 1.30 | |
| ASTL | Algoma Steel Group Inc | 4.840 | 4.600 | 4.720 | 380.9K | 0.170 | | 3.74 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0110 | 0.0100 | 0.0110 | 5.0K | 0.0010 | | 10.00 | |
| ASTS | Ast Spacemobile Inc | 70.10 | 64.90 | 67.62 | 4.26M | 2.55 | | 3.91 | |
| ASUR | Asure Software | 8.715 | 8.350 | 8.640 | 21.6K | 0.210 | | 2.49 | |
| ASYS | Amtech Systems Inc | 15.00 | 14.13 | 14.56 | 122.3K | -0.05 | | 0.34 | |
| ATAI | Atai Life Sciences N.V. | 7.450 | 7.280 | 7.435 | 1.54M | 0.030 | | 0.41 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.00 | 34.10 | 34.50 | 530.0K | 0.30 | | 0.86 | |
| ATC | GraniteShares Autocallable COIN ETF | 23.09 | 23.09 | 21.20 | 0 | 1.89 | | 8.94 | |
| ATCX | Atlas Technical Consultants Inc | 3.550 | 3.500 | 3.533 | 804 | 0.033 | | 0.94 | |
| ATEC | Alphatec Holdings | 9.610 | 9.110 | 9.335 | 357.1K | 0.055 | | 0.59 | |
| ATER | Aterian Inc | 0.5975 | 0.4100 | 0.4489 | 80.6K | 0.0193 | | 4.49 | |
| ATEX | Anterix Inc. | 92.00 | 85.31 | 89.76 | 62.2K | 4.50 | | 5.28 | |
| ATGL | Alpha Technology Group Limited | 7.250 | 6.670 | 7.190 | 1.5K | 0.440 | | 6.52 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.680 | 4.595 | 4.595 | 2.4K | 0.145 | | 3.26 | |
| ATHR | Aether Holdings Inc | 4.180 | 3.860 | 3.930 | 4.9K | -0.130 | | 3.39 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.66 | 10.62 | 10.64 | 85.1K | 0.00 | | 0.04 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 11.48 | 11.48 | 500 | -0.13 | | 1.08 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.500 | 1.370 | 1.500 | 97.1K | 0.060 | | 4.17 | |
| ATLC | Atlanticus Holdings Corp | 96.98 | 93.60 | 95.59 | 22.7K | 1.75 | | 1.86 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.16 | 25.12 | 25.14 | 6.5K | 0.00 | | 0.01 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.25 | 24.15 | 24.15 | 2.7K | 0.07 | | 0.29 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.39 | 25.37 | 25.38 | 8.6K | 0.00 | | 0.00 | |
| ATLO | Ames Natl Corp | 32.00 | 31.19 | 31.63 | 8.9K | -0.10 | | 0.32 | |
| ATLX | Atlas Lithium Corp | 3.320 | 3.200 | 3.295 | 55.1K | 0.140 | | 4.44 | |
| ATNI | Atn International | 31.71 | 30.78 | 31.43 | 9.7K | 0.29 | | 0.93 | |
| ATOM | Atomera Inc | 4.920 | 4.660 | 4.740 | 105.5K | -0.040 | | 0.84 | |
| ATOS | Atossa Therapeutics Inc | 2.700 | 2.528 | 2.555 | 9.6K | -0.035 | | 1.36 | |
| ATPC | Agape Atp Corp | 2.490 | 2.390 | 2.450 | 12.8K | -0.020 | | 0.81 | |
| ATRA | Atara Biotherap | 9.740 | 9.150 | 9.510 | 4.3K | 0.050 | | 0.53 | |
| ATRC | Atricure Inc | 48.37 | 46.99 | 48.31 | 44.7K | 0.77 | | 1.61 | |
| ATRO | Astronics Corp | 77.59 | 74.23 | 75.40 | 68.5K | -0.66 | | 0.87 | |
| ATTO | Attovia Therapeutics Inc | 20.83 | 19.70 | 20.13 | 78.2K | -0.21 | | 1.03 | |
| ATXG | Addentax Group Corp | 3.800 | 3.700 | 3.780 | 1.1K | 0.200 | | 5.59 | |
| ATYR | Atyr Pharma Inc | 0.5299 | 0.5000 | 0.5268 | 163.2K | 0.0221 | | 4.38 | |
| AUBN | Auburn Natl Bncp | 26.56 | 26.56 | 26.56 | 100 | 0.42 | | 1.59 | |
| AUC | Atif Holdings Ltd | 6.360 | 6.189 | 6.360 | 600 | -0.620 | | 8.88 | |
| AUDC | Audiocodes Ltd | 9.660 | 9.540 | 9.620 | 19.5K | 0.050 | | 0.52 | |
| AUGO | Aura Minerals Inc | 90.10 | 87.61 | 88.31 | 288.2K | 1.58 | | 1.82 | |
| AUID | Authid Inc | 0.5600 | 0.4430 | 0.5208 | 221.6K | 0.0334 | | 6.85 | |
| AUMI | Themes Gold Miners ETF | 103.7 | 99.6 | 103.7 | 877 | 3.1 | | 3.12 | |
| AUPH | Aurinia Pharm Ord | 17.68 | 16.81 | 17.03 | 295.6K | -0.24 | | 1.39 | |
| AUR | Aurora Innovation Inc Cl A | 6.295 | 6.010 | 6.215 | 7.91M | 0.095 | | 1.55 | |
| AURA | Aura Biosciences Inc | 8.085 | 7.650 | 7.900 | 149.5K | 0.145 | | 1.87 | |
| AURE | Aurelion Inc | 1.750 | 1.700 | 1.750 | 2.8K | 0.030 | | 1.74 | |
| AUROW | Aurora Innovation Inc WT | 0.1387 | 0.1300 | 0.1387 | 1.3K | 0.0236 | | 20.50 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.510 | 2.400 | 2.425 | 1.16M | -0.040 | | 1.62 | |
| AUUD | Auddia Inc | 1.040 | 1.000 | 1.020 | 54.7K | 0.005 | | 0.49 | |
| AVAH | Aveanna Healthcare Holdings Inc | 13.44 | 11.65 | 13.20 | 3.32M | 0.23 | | 1.73 | |
| AVAT | Avalanche Treasury Corporation Cl A | 0.5099 | 0.4400 | 0.4899 | 378.2K | 0.0515 | | 11.75 | |
| AVAV | Aerovironment Inc | 164.8 | 159.8 | 161.3 | 423.4K | 1.6 | | 0.97 | |
| AVBH | Avidbank Holdings Inc | 32.83 | 32.02 | 32.16 | 11.6K | 0.05 | | 0.16 | |
| AVBP | Arrivent Biopharma Inc | 29.77 | 28.95 | 29.23 | 52.7K | 0.03 | | 0.10 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.98 | 50.98 | 106 | -0.01 | | 0.02 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.61 | 24.38 | 24.78 | 92.1K | 0.60 | | 2.48 | |
| AVGO | Broadcom Ltd | 375.1 | 365.2 | 368.7 | 6.46M | 4.5 | | 1.24 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.71 | 31.25 | 31.44 | 35.0K | 0.61 | | 1.98 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.91 | 41.70 | 42.48 | 371.9K | 1.01 | | 2.42 | |
| AVIR | Atea Pharmaceuticals Inc | 5.640 | 5.130 | 5.590 | 87.9K | 0.235 | | 4.39 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.70 | 39.60 | 40.08 | 277.1K | 0.73 | | 1.86 | |
| AVNW | Aviat Networks Inc | 21.12 | 20.70 | 20.76 | 13.3K | 0.03 | | 0.17 | |
| AVO | Mission Produce Inc | 13.44 | 13.26 | 13.37 | 68.6K | 0.13 | | 0.98 | |
| AVOS | Avos Global Equities ETF | 27.79 | 27.79 | 28.00 | 0 | -0.21 | | 0.75 | |
| AVPT | Avepoint Inc Cl A | 13.27 | 12.94 | 13.24 | 232.0K | 0.11 | | 0.84 | |
| AVR | Anteris Technologies Global Corp | 9.410 | 9.081 | 9.125 | 116.6K | -0.135 | | 1.46 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.990 | 7.790 | 7.920 | 3.83M | -0.105 | | 1.31 | |
| AVT | Avnet Inc | 88.46 | 86.34 | 87.34 | 70.2K | 0.45 | | 0.52 | |
| AVTX | Avalo Therapeutics Inc | 20.19 | 19.70 | 19.96 | 207.2K | 0.14 | | 0.71 | |
| AVUQ | Avantis U.S. Quality ETF | 66.70 | 66.47 | 66.68 | 4.3K | 0.21 | | 0.31 | |
| AVX | Agriforce Growing Systems Ltd | 3.430 | 3.100 | 3.240 | 25.6K | 0.220 | | 7.28 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.72 | 81.52 | 81.72 | 6.2K | 0.66 | | 0.81 | |
| AVXL | Anavex Lf SC | 3.290 | 3.150 | 3.260 | 151.0K | 0.140 | | 4.49 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.900 | 5.660 | 5.741 | 214.1K | 0.097 | | 1.72 | |
| AWRE | Aware Inc | 1.300 | 1.210 | 1.230 | 15.7K | 0.020 | | 1.65 | |
| AXG | Solowin Holdings Ordinary Share | 2.550 | 2.474 | 2.538 | 36.4K | 0.008 | | 0.30 | |
| AXGN | Axogen Inc | 49.82 | 46.24 | 49.44 | 173.8K | 2.98 | | 6.41 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.35 | 10.29 | 10.31 | 19.8K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3699 | 0.3500 | 0.3500 | 9.6K | -0.0200 | | 5.41 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.00 | 10.60 | 10.65 | 1.1K | -0.35 | | 3.18 | |
| AXON | Axon Enterprise Inc | 632.4 | 603.8 | 629.2 | 150.9K | 14.9 | | 2.43 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.90 | 12.82 | 12.88 | 3.1K | 0.10 | | 0.79 | |
| AXSM | Axsome Thera | 210.9 | 206.5 | 209.9 | 109.1K | 1.8 | | 0.88 | |
| AXTI | Axt Inc | 76.48 | 68.30 | 69.80 | 3.16M | -3.35 | | 4.58 | |
| AYA | Amaya Inc | 27.94 | 26.48 | 26.72 | 299.4K | -0.20 | | 0.74 | |
| AYTU | Aytu Biopharma Inc | 2.400 | 2.221 | 2.380 | 24.0K | 0.100 | | 4.39 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.280 | 6.880 | 7.160 | 80.9K | 0.280 | | 4.07 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.510 | 1.400 | 1.475 | 192.1K | 0.000 | | 0.00 | |
| AZIO | | 1.160 | 1.075 | 1.120 | 111.9K | -0.005 | | 0.44 | |
| AZIO | Azio AI Holdings Inc | 1.320 | 1.120 | 1.125 | 975.0K | -0.145 | | 11.42 | |
| AZTA | Azenta Inc | 36.82 | 36.05 | 36.80 | 87.7K | 0.31 | | 0.85 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.09 | 14.05 | 14.05 | 1.7K | -0.17 | | 1.17 | |