| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.30 | 10.32 | 13.2K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3278 | 0.3200 | 0.3278 | 700 | -0.0022 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.8840 | 0.8605 | 0.8800 | 2.9K | 0.0197 | | 2.29 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 90.06 | 89.12 | 90.03 | 2.8K | 0.92 | | 1.04 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.88 | 49.88 | 49.88 | 120 | 0.28 | | 0.57 | |
| AAL | American Airlines Gp | 16.45 | 15.66 | 15.86 | 35.82M | 0.13 | | 0.86 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 20.09 | 18.81 | 18.99 | 3.1K | 0.44 | | 2.39 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.090 | 3.000 | 3.020 | 4.4K | 0.070 | | 2.36 | |
| AAOI | Applied Optoelect | 34.49 | 31.86 | 33.79 | 3.35M | 0.78 | | 2.35 | |
| AAON | Aaon Inc | 82.83 | 79.63 | 82.34 | 308.3K | 2.53 | | 3.16 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.27 | 28.40 | 29.14 | 115.1K | 0.12 | | 0.41 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.91 | 13.71 | 13.74 | 3.34M | -0.03 | | 0.22 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.40 | 28.20 | 28.40 | 700 | 0.51 | | 1.83 | |
| AAPL | Apple Inc | 261.0 | 256.2 | 259.7 | 17.48M | 0.7 | | 0.26 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.82 | 29.76 | 30.56 | 1.49M | 0.12 | | 0.39 | |
| AARD | Aardvark Therapeutics Inc | 14.75 | 14.05 | 14.23 | 41.5K | -0.29 | | 1.96 | |
| AAUS | Alpha Architect US Equity ETF | 55.97 | 55.72 | 55.97 | 17.5K | 0.35 | | 0.63 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.61 | 30.61 | 30.61 | 381 | 0.17 | | 0.56 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.65 | 96.89 | 97.56 | 484.2K | 0.37 | | 0.38 | |
| ABAT | American Battery Technology Co. | 4.845 | 4.400 | 4.705 | 5.27M | 0.175 | | 3.86 | |
| ABCL | Abcellera Biologics Inc | 4.505 | 4.110 | 4.360 | 4.63M | 0.250 | | 6.08 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.49 | 31.35 | 31.49 | 2.0K | 0.09 | | 0.30 | |
| ABEO | Abeona Therapeutics | 5.335 | 5.050 | 5.190 | 824.6K | 0.100 | | 1.96 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.85 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.81 | 32.72 | 32.81 | 5.0K | 0.26 | | 0.81 | |
| ABLV | Able View Global Inc Cl B | 0.7290 | 0.6300 | 0.6815 | 28.1K | 0.0315 | | 4.85 | |
| ABLVW | Able View Global Inc WT | 0.0294 | 0.0225 | 0.0258 | 2.3K | -0.0036 | | 12.24 | |
| ABNB | Airbnb Inc Cl A | 141.4 | 137.9 | 140.0 | 1.61M | 1.4 | | 0.99 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.91 | 18.91 | 18.42 | 0 | 0.49 | | 2.67 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.860 | 1.700 | 1.755 | 158.5K | -0.105 | | 5.65 | |
| ABP | Abpro Holdings Inc | 4.110 | 3.980 | 4.110 | 5.3K | 0.050 | | 1.23 | |
| ABPWW | Abpro Holdings Inc WT | 0.0339 | 0.0131 | 0.0140 | 92.1K | -0.0002 | | 1.41 | |
| ABSI | Absci Corp | 3.580 | 3.250 | 3.370 | 6.29M | -0.070 | | 2.03 | |
| ABTC | American Bitcoin Corp | 1.935 | 1.830 | 1.843 | 8.19M | -0.067 | | 3.49 | |
| ABTS | Abits Group Inc | 5.750 | 5.520 | 5.650 | 1.2K | -0.180 | | 3.09 | |
| ABUS | Arbutus Biopharma Corp | 4.730 | 4.625 | 4.635 | 338.5K | -0.015 | | 0.32 | |
| ABVC | Abvc Biopharma Inc | 2.300 | 2.190 | 2.190 | 54.1K | -0.060 | | 2.67 | |
| ABVE | Above Food Ingredients Inc | 2.490 | 2.160 | 2.220 | 893.0K | -0.110 | | 4.71 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7800 | 0.6991 | 0.7175 | 5.9K | -0.0225 | | 3.04 | |
| ABVX | Abivax Sa ADR | 119.2 | 113.0 | 114.2 | 866.2K | -1.2 | | 1.07 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.20 | 26.56 | 26.59 | 135.9K | -0.32 | | 1.19 | |
| ACB | Aurora Cannabis Inc | 4.420 | 4.240 | 4.250 | 703.7K | -0.020 | | 0.47 | |
| ACCL | Accelrys Inc | 3.160 | 3.100 | 3.160 | 2.5K | 0.030 | | 0.96 | |
| ACDC | Profrac Holding Corp. Cl A | 4.165 | 3.940 | 4.135 | 333.7K | -0.005 | | 0.12 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.07 | 17.03 | 17.07 | 400 | 0.31 | | 1.87 | |
| ACET | Adicet Bio Inc | 8.467 | 7.930 | 8.010 | 94.4K | -0.080 | | 0.99 | |
| ACFN | Acorn Energy Inc | 21.50 | 20.01 | 20.65 | 29.0K | -0.16 | | 0.76 | |
| ACGL | Arch Capital Grp Ltd | 96.80 | 95.43 | 95.72 | 331.3K | -0.66 | | 0.68 | |
| ACGLN | Arch Capital Group Ltd | 17.06 | 16.91 | 17.02 | 40.9K | 0.04 | | 0.24 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.55 | 20.46 | 20.46 | 14.2K | -0.06 | | 0.29 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 13.85 | 12.95 | 13.71 | 1.12M | 0.29 | | 2.16 | |
| ACHV | Achieve Life Sciences Inc | 5.620 | 5.420 | 5.430 | 596.2K | -0.040 | | 0.73 | |
| ACIC | American Coastal Insurance Corp | 11.70 | 11.24 | 11.24 | 63.5K | -0.47 | | 4.01 | |
| ACIU | AC Immune S.A. | 3.559 | 3.360 | 3.370 | 167.2K | -0.070 | | 2.03 | |
| ACIW | Aci Worldwide Inc | 47.11 | 46.00 | 46.48 | 103.8K | -0.22 | | 0.47 | |
| ACLS | Axcelis Tech Inc | 94.65 | 90.10 | 92.71 | 112.5K | 2.82 | | 3.14 | |
| ACLX | Arcellx Inc | 66.83 | 64.70 | 66.20 | 266.3K | 1.89 | | 2.93 | |
| ACMR | Acm Research Inc | 53.54 | 49.19 | 52.93 | 1.2M | 3.74 | | 7.60 | |
| ACNB | Acnb Corp | 48.94 | 48.07 | 48.57 | 2.5K | -0.09 | | 0.18 | |
| ACNT | Ascent Industries Co. | 16.44 | 16.14 | 16.18 | 20.6K | -0.22 | | 1.34 | |
| ACOG | Alpha Cognition Inc | 6.723 | 6.250 | 6.530 | 39.4K | -0.040 | | 0.61 | |
| ACON | Aclarion Inc | 7.680 | 4.700 | 5.040 | 1.83M | -3.130 | | 38.31 | |
| ACONW | Aclarion Inc WT | 0.0550 | 0.0410 | 0.0457 | 27.0K | -0.0243 | | 34.71 | |
| ACRS | Aclaris Therapts | 2.735 | 2.655 | 2.675 | 245.9K | -0.005 | | 0.19 | |
| ACRV | Acrivon Therapeutics Inc | 2.020 | 1.790 | 1.885 | 3.38M | -0.045 | | 2.33 | |
| ACT | Enact Holdings Inc | 41.35 | 40.81 | 40.94 | 76.4K | 0.26 | | 0.64 | |
| ACTG | Acacia Res-Acacia | 3.730 | 3.530 | 3.730 | 71.5K | 0.090 | | 2.47 | |
| ACTU | Actuate Therapeutics Inc | 6.500 | 5.830 | 6.045 | 40.5K | -0.235 | | 3.74 | |
| ACWI | ACWI Ishares MSCI ETF | 144.9 | 143.9 | 144.9 | 1.51M | 1.1 | | 0.76 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.30 | 68.89 | 69.22 | 1.84M | 0.47 | | 0.68 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.070 | 2.890 | 2.995 | 16.2K | 0.075 | | 2.57 | |
| ADACU | | 9.980 | 9.980 | 9.980 | 841 | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 1.750 | 1.680 | 1.750 | 28.6K | 0.100 | | 6.06 | |
| ADAM | Adamas Trust Inc | 7.839 | 7.625 | 7.770 | 326.6K | 0.150 | | 1.97 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.84 | 24.93 | 21.7K | -0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.54 | 25.59 | 20.5K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.17 | 25.02 | 25.17 | 2.3K | 0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.91 | 22.84 | 22.90 | 700 | 0.06 | | 0.26 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.98 | 24.91 | 24.95 | 5.8K | -0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.35 | 22.23 | 22.25 | 138.0K | 0.05 | | 0.23 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.10 | 18.99 | 18.99 | 2.3K | -0.17 | | 0.87 | |
| ADBE | Adobe Systems Inc | 339.9 | 328.0 | 333.5 | 1.49M | -5.6 | | 1.64 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.580 | 8.910 | 9.210 | 396.6K | -0.320 | | 3.36 | |
| ADEA | Adeia Inc | 18.92 | 17.75 | 18.60 | 183.2K | 0.65 | | 3.62 | |
| ADGM | Adagio Medical Holdings Inc | 0.9667 | 0.8800 | 0.9180 | 52.4K | -0.0359 | | 3.76 | |
| ADI | Analog Devices | 303.1 | 297.1 | 302.5 | 776.8K | 3.4 | | 1.12 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2500 | 0.2301 | 0.2444 | 165.7K | 0.0109 | | 4.67 | |
| ADMA | Adma Biologics | 18.30 | 17.86 | 17.88 | 626.1K | -0.20 | | 1.08 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0010 | 0.0006 | 0.0006 | 224.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 268.1 | 264.2 | 266.9 | 691.5K | 1.2 | | 0.47 | |
| ADPT | Adaptive Biotechnologies Corp | 16.29 | 15.45 | 15.80 | 874.0K | -0.17 | | 1.06 | |
| ADSE | Ads-Tec Energy Plc | 11.81 | 11.66 | 11.81 | 650 | 0.10 | | 0.85 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8100 | 0.8100 | 0.8100 | 1.2K | -0.0200 | | 2.41 | |
| ADSK | Autodesk Inc | 279.0 | 273.8 | 275.3 | 458.6K | -1.2 | | 0.45 | |
| ADTN | Adtran Holdings Inc | 9.050 | 8.495 | 8.615 | 227.3K | -0.215 | | 2.43 | |
| ADTX | Aditxt Inc | 0.8839 | 0.7600 | 0.7849 | 244.4K | -0.0510 | | 6.10 | |
| ADUR | Aduro Clean Technologies Inc | 14.00 | 12.88 | 13.03 | 330.7K | -0.40 | | 2.98 | |
| ADUS | Addus Homecare Corp | 113.1 | 109.9 | 110.1 | 11.7K | -2.3 | | 2.03 | |
| ADV | Advantage Solutions Inc | 0.8862 | 0.8404 | 0.8724 | 228.5K | 0.0000 | | 0.00 | |
| ADVB | Advanced Biomed Inc | 0.3900 | 0.3428 | 0.3501 | 20.9K | 0.0079 | | 2.31 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.720 | 7.710 | 7.720 | 244 | -0.080 | | 1.02 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.00 | 10.01 | 277 | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 14.75 | 14.03 | 14.65 | 50.8K | 0.37 | | 2.59 | |
| AEC | Anfield Energy Inc | 6.580 | 5.970 | 6.180 | 70.7K | 0.210 | | 3.52 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.650 | 1.440 | 1.480 | 188.6K | -0.110 | | 6.92 | |
| AEHR | Aehr Test Systems | 26.25 | 21.24 | 26.02 | 2.06M | 3.32 | | 14.63 | |
| AEI | Alset Inc | 3.407 | 3.120 | 3.200 | 23.5K | 0.020 | | 0.63 | |
| AEIS | Advanced Energy | 219.1 | 211.0 | 218.8 | 107.1K | 8.0 | | 3.81 | |
| AEMD | Aethlon Medical | 2.560 | 2.329 | 2.430 | 78.7K | -0.030 | | 1.22 | |
| AENT | Alliance Entertainment Holding Corp | 7.940 | 7.115 | 7.190 | 58.8K | -0.750 | | 9.45 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7800 | 0.7633 | 0.7633 | 1.1K | -0.0317 | | 3.99 | |
| AEP | American Electric Power Company | 117.4 | 115.9 | 116.8 | 786.9K | 0.9 | | 0.74 | |
| AERT | Aeries Technology Inc | 0.5360 | 0.5160 | 0.5183 | 30.8K | 0.0003 | | 0.06 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0347 | 0.0374 | 2.8K | 0.0027 | | 7.78 | |
| AEVA | Aeva Technologies Inc | 21.05 | 16.70 | 20.15 | 5.01M | 3.26 | | 19.31 | |
| AEVAW | Aeva Technologies Inc WT | 0.2150 | 0.1650 | 0.2150 | 159.7K | 0.0450 | | 26.47 | |
| AEYE | Audioeye Inc | 9.610 | 9.100 | 9.380 | 50.3K | 0.020 | | 0.21 | |
| AFBI | Affinity Bancshares Inc | 20.33 | 20.15 | 20.15 | 2.0K | -0.28 | | 1.37 | |
| AFCG | Advanced Flower Capital Inc | 2.890 | 2.800 | 2.810 | 157.5K | -0.020 | | 0.71 | |
| AFJK | Aimei Health Technology Ltd | 73.95 | 65.02 | 68.18 | 10.6K | 1.17 | | 1.75 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4263 | 0.3770 | 0.3770 | 1.8K | -0.0294 | | 7.23 | |
| AFJKU | Aimei Health Technology Ltd | 65.00 | 65.00 | 65.00 | 283 | -1.00 | | 1.52 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.34 | 36.11 | 36.34 | 11.3K | 0.66 | | 1.84 | |
| AFRI | Forafric Global Plc | 10.78 | 10.56 | 10.63 | 1.1K | -0.16 | | 1.48 | |
| AFRIW | Forafric Global Plc Warrants | 1.283 | 1.090 | 1.100 | 32.1K | -0.030 | | 2.65 | |
| AFRM | Affirm Holdings Inc Cl A | 82.99 | 79.83 | 81.41 | 977.6K | -0.21 | | 0.25 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.11 | 31.94 | 32.11 | 1.8K | 0.25 | | 0.79 | |
| AFYA | Afya Ltd Cl A | 15.04 | 14.72 | 15.01 | 25.1K | 0.20 | | 1.35 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3779 | 0.3384 | 0.3456 | 732.8K | -0.0251 | | 6.77 | |
| AGCC | Anchor Glass Container Corporation | 14.72 | 12.51 | 13.12 | 35.8K | -0.11 | | 0.83 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.00 | 39.71 | 40.23 | 22.5K | 0.21 | | 0.52 | |
| AGEN | Agenus Inc | 4.000 | 3.800 | 3.890 | 513.9K | 0.140 | | 3.73 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.33 | 25.33 | 3.7K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 3.990 | 3.510 | 3.960 | 16.8K | 0.450 | | 12.82 | |
| AGIO | Agios Pharmaceuticals | 28.70 | 28.02 | 28.07 | 285.1K | -0.10 | | 0.34 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.25 | 36.80 | 37.24 | 14.4K | 0.21 | | 0.56 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.250 | 2.000 | 2.050 | 17.6K | -0.110 | | 5.09 | |
| AGMI | Themes Silver Miners ETF | 70.04 | 67.36 | 69.80 | 2.7K | 2.47 | | 3.68 | |
| AGNC | Agnc Investment Corp | 11.64 | 11.39 | 11.53 | 24.1M | 0.34 | | 2.99 | |
| AGNCL | Agnc Investment Corp | 24.75 | 24.69 | 24.70 | 9.9K | -0.03 | | 0.14 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.80 | 24.71 | 24.75 | 7.8K | 0.09 | | 0.36 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.41 | 25.46 | 12.4K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.20 | 25.25 | 14.9K | 0.06 | | 0.22 | |
| AGNCP | Agnc Investment Corp | 24.88 | 24.79 | 24.84 | 31.6K | 0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.74 | 25.57 | 25.62 | 60.6K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 37.29 | 37.09 | 37.09 | 9.7K | 0.07 | | 0.18 | |
| AGPU | Axe Compute Inc | 7.200 | 6.540 | 6.730 | 7.0K | -0.030 | | 0.44 | |
| AGPU | Axe Compute Inc | 7.040 | 6.520 | 6.760 | 40.3K | 0.130 | | 1.95 | |
| AGRZ | Agroz Inc | 0.6196 | 0.5555 | 0.6041 | 81.6K | 0.0303 | | 5.28 | |
| AGYS | Agilysys Inc | 120.4 | 115.5 | 117.4 | 22.2K | -3.0 | | 2.49 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.50 | 22.54 | 5.6K | 0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.82 | 10.24 | 10.48 | 232.2K | -0.14 | | 1.34 | |
| AHG | Akso Health Group ADR | 1.430 | 1.337 | 1.420 | 302 | 0.090 | | 6.77 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.540 | 5.150 | 5.150 | 27.0K | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 104.2 | 103.3 | 104.0 | 50.8K | 0.7 | | 0.69 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.14 | 37.91 | 38.05 | 1.1K | 0.21 | | 0.55 | |
| AIFF | Firefly Neuroscience Inc | 1.190 | 1.115 | 1.140 | 63.4K | 0.020 | | 1.78 | |
| AIFU | Aifu Inc ADR | 3.150 | 3.020 | 3.020 | 2.9K | -0.140 | | 4.43 | |
| AIHS | Senmiao Technology Ltd | 1.145 | 1.080 | 1.100 | 16.2K | -0.030 | | 2.65 | |
| AIIO | Robo.Ai Inc | 0.3316 | 0.3108 | 0.3122 | 820.5K | 0.0042 | | 1.36 | |
| AIIOW | Robo.Ai Inc WT | 0.0800 | 0.0600 | 0.0800 | 10.9K | 0.0004 | | 0.50 | |
| AIMD | Ainos Inc | 1.895 | 1.800 | 1.870 | 3.8K | 0.080 | | 4.47 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.1230 | 0.1230 | 100 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.660 | 5.475 | 5.555 | 298.7K | 0.055 | | 1.00 | |
| AIP | Arteris Inc | 17.65 | 16.58 | 17.23 | 147.4K | 0.60 | | 3.61 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.28 | 39.83 | 40.18 | 85.3K | 0.10 | | 0.25 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.49 | 22.78 | 23.26 | 101.0K | 0.44 | | 1.91 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.69 | 51.93 | 52.65 | 1.39M | 0.51 | | 0.97 | |
| AIRE | Realpha Tech Corp | 0.5899 | 0.4636 | 0.5286 | 25.67M | 0.0760 | | 16.79 | |
| AIRG | Airgain Inc | 4.090 | 4.004 | 4.090 | 3.4K | 0.045 | | 1.11 | |
| AIRJ | Airjoule Technologies Corp | 4.390 | 4.080 | 4.370 | 142.8K | 0.250 | | 6.07 | |
| AIRJW | Montana Technologies Corp WT | 0.9068 | 0.9000 | 0.9032 | 500 | 0.0180 | | 2.03 | |
| AIRO | Airo Group Holdings Inc | 12.78 | 11.65 | 12.66 | 674.9K | 0.71 | | 5.94 | |
| AIRR | Rba American Industrial Renaissance ETF | 108.2 | 106.0 | 107.6 | 726.9K | 2.2 | | 2.09 | |
| AIRS | Airsculpt Technologies Inc | 2.510 | 2.090 | 2.168 | 313.0K | -0.052 | | 2.34 | |
| AIRT | Air T Inc | 19.35 | 19.25 | 19.25 | 300 | 0.25 | | 1.32 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.46 | 19.70 | 1.5K | 0.29 | | 1.49 | |
| AISP | Airship AI Holdings Inc | 3.340 | 3.080 | 3.095 | 383.7K | -0.165 | | 5.06 | |
| AISPW | Airship AI Holdings Inc WT | 1.0700 | 0.9500 | 1.0000 | 12.4K | -0.0500 | | 4.76 | |
| AIXC | Qualigen Therapeutics Inc | 2.639 | 2.500 | 2.560 | 39.3K | 0.000 | | 0.00 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4100 | 0.3900 | 0.3936 | 74.9K | -0.0115 | | 2.84 | |
| AKAM | Akamai Technologies | 88.40 | 85.78 | 87.94 | 604.6K | 2.23 | | 2.60 | |
| AKAN | Akanda Corp | 0.5280 | 0.4500 | 0.5001 | 953.6K | 0.0300 | | 6.38 | |
| AKBA | Akebia Therapeutics | 1.540 | 1.480 | 1.525 | 1.33M | 0.035 | | 2.35 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 29.16 | 22.00 | 22.44 | 2.17M | 22.40 | | 60209.14 | |
| AKTX | Akari Therapeutics ADR | 0.3039 | 0.2800 | 0.2864 | 311.5K | 0.0040 | | 1.42 | |
| ALAB | Astera Labs Inc | 164.5 | 155.6 | 160.8 | 1.59M | 4.0 | | 2.53 | |
| ALAR | Alarum Technologies Ltd ADR | 9.880 | 9.420 | 9.710 | 23.2K | 0.300 | | 3.19 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.300 | 1.200 | 1.250 | 34.1K | 0.000 | | 0.00 | |
| ALCO | Alico Inc | 36.50 | 35.00 | 36.25 | 3.7K | 0.36 | | 1.00 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.75 | 11.86 | 12.47 | 86.1K | 0.01 | | 0.08 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.3236 | 0.3236 | 0.3236 | 100 | 0.0193 | | 6.34 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.50 | 4.0K | -0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5500 | 0.5500 | 200 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 4.327 | 4.040 | 4.045 | 265.0K | -0.135 | | 3.23 | |
| ALEC | Alector Inc | 1.870 | 1.760 | 1.820 | 796.7K | 0.050 | | 2.82 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.68 | 10.68 | 10.68 | 999 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3425 | 0.2910 | 0.2910 | 55.1K | -0.0289 | | 9.03 | |
| ALGM | Allegro Microsystems Inc | 31.88 | 30.89 | 31.36 | 313.5K | 0.07 | | 0.21 | |
| ALGN | Align Technology | 172.6 | 168.0 | 172.1 | 221.3K | 1.6 | | 0.91 | |
| ALGS | Aligos Therapeutics Inc | 10.450 | 9.280 | 9.390 | 50.7K | -1.030 | | 9.88 | |
| ALGT | Allegiant Travel Com | 96.89 | 93.31 | 94.54 | 113.4K | 2.07 | | 2.24 | |
| ALHC | Alignment Healthcare Inc | 21.10 | 20.75 | 20.77 | 674.0K | -0.19 | | 0.88 | |
| ALIL | Argent Focused Small Cap ETF | 30.32 | 30.17 | 30.32 | 1.1K | 0.27 | | 0.91 | |
| ALIS | Calisa Acquisition Corp | 9.960 | 9.960 | 9.960 | 100 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5700 | 0.5700 | 129 | -0.0100 | | 1.72 | |
| ALISU | Calisa Acquisition Corp Units | 10.70 | 10.70 | 10.70 | 200 | 0.20 | | 1.86 | |
| ALKS | Alkermes Plc | 30.47 | 29.65 | 29.83 | 1.08M | 0.23 | | 0.78 | |
| ALKT | Alkami Technology Inc | 22.60 | 21.16 | 22.20 | 587.5K | 0.01 | | 0.02 | |
| ALLO | Allogene Therapeutics Inc | 1.880 | 1.550 | 1.765 | 9.2M | 0.275 | | 18.46 | |
| ALLR | Allarity Therapeutics Inc | 1.290 | 1.170 | 1.175 | 56.6K | -0.015 | | 1.26 | |
| ALLT | Allot Communications | 11.20 | 10.73 | 10.75 | 125.5K | -0.11 | | 1.01 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.44 | 27.99 | 28.23 | 264.9K | 0.20 | | 0.71 | |
| ALM | Almonty Industries Inc | 9.570 | 8.430 | 8.435 | 2.25M | -0.875 | | 9.40 | |
| ALMS | Alumis Inc | 19.38 | 17.86 | 18.86 | 2.63M | 0.71 | | 3.91 | |
| ALMU | Aeluma Inc | 23.25 | 22.00 | 22.35 | 356.4K | -0.01 | | 0.04 | |
| ALNT | Allient Inc | 58.53 | 55.89 | 58.19 | 53.1K | 2.09 | | 3.72 | |
| ALNY | Alnylam Pharmaceuticals | 409.6 | 393.7 | 395.5 | 513.9K | -3.9 | | 0.97 | |
| ALOT | Astronova Inc | 9.310 | 9.150 | 9.310 | 2.6K | 0.120 | | 1.31 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9203 | 0.9325 | 5.5K | -0.0425 | | 4.36 | |
| ALRM | Alarm.com | 52.30 | 51.29 | 51.98 | 43.2K | 0.04 | | 0.08 | |
| ALRS | Alerus Financial Corp | 24.42 | 23.90 | 24.05 | 40.3K | 0.24 | | 1.01 | |
| ALT | Altimmune Inc | 4.180 | 4.001 | 4.010 | 1.93M | -0.070 | | 1.72 | |
| ALTI | Alti Global Inc | 4.280 | 4.020 | 4.120 | 85.9K | -0.110 | | 2.60 | |
| ALTO | Alto Ingredients Inc | 2.500 | 2.380 | 2.405 | 333.5K | 0.005 | | 0.21 | |
| ALTS | Alt5 Sigma Corporation | 1.710 | 1.540 | 1.570 | 1.89M | -0.101 | | 6.05 | |
| ALTY | GX Alternative Income ETF | 12.12 | 12.05 | 12.10 | 5.9K | 0.03 | | 0.24 | |
| ALVO | Alvotech | 4.860 | 4.655 | 4.665 | 175.0K | -0.065 | | 1.37 | |
| ALVOW | Alvotech WT | 0.6200 | 0.4734 | 0.4735 | 4.9K | -0.1665 | | 26.02 | |
| ALXO | Alx Oncology Holdings Inc | 1.400 | 1.245 | 1.380 | 228.3K | 0.140 | | 11.29 | |
| ALZN | Alzamend Neuro Inc | 2.400 | 2.254 | 2.387 | 62.6K | 0.047 | | 2.00 | |
| AMAL | Amalgamated Financial Corp | 34.19 | 33.48 | 33.73 | 21.3K | -0.30 | | 0.88 | |
| AMAT | Applied Materials | 300.2 | 282.0 | 298.6 | 3.16M | 16.9 | | 6.01 | |
| AMBA | Ambarella Inc | 72.00 | 69.47 | 70.97 | 670.6K | 0.19 | | 0.27 | |
| AMBR | Amber International Holding Limited | 2.800 | 2.540 | 2.735 | 162.0K | 0.195 | | 7.68 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.500 | 7.500 | 7.875 | 238.1K | 0.065 | | 0.83 | |
| AMCX | AMC Networks Cl A | 8.840 | 8.570 | 8.570 | 82.1K | -0.190 | | 2.17 | |
| AMD | Adv Micro Devices | 207.3 | 203.1 | 204.8 | 11.12M | 0.1 | | 0.06 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.895 | 9.694 | 9.806 | 4.78M | -0.014 | | 0.14 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.49 | 23.60 | 24.00 | 23.3K | 0.05 | | 0.19 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.47 | 13.89 | 14.13 | 4.77M | 0.00 | | 0.00 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 18.89 | 18.31 | 18.49 | 21.0K | 0.01 | | 0.03 | |
| AMGN | Amgen Inc | 332.1 | 326.7 | 327.6 | 560.3K | -2.5 | | 0.76 | |
| AMID | Argent Mid Cap ETF | 35.00 | 34.76 | 34.97 | 7.2K | 0.43 | | 1.24 | |
| AMIX | Autonomix Medical Inc | 0.6530 | 0.4800 | 0.5285 | 40.74M | 0.0303 | | 6.08 | |
| AMKR | Amkor Technology | 52.30 | 50.32 | 51.84 | 1.16M | 0.84 | | 1.65 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.50 | 11.51 | 12.29 | 337.5K | 0.46 | | 3.89 | |
| AMOD | Alpha Modus Holdings Inc | 0.7000 | 0.6300 | 0.6394 | 748.2K | -0.0676 | | 9.56 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0535 | 0.0600 | 8.5K | -0.0095 | | 13.67 | |
| AMPG | Amplitech Group | 3.480 | 3.170 | 3.200 | 392.2K | -0.170 | | 5.04 | |
| AMPGW | Amplitech Group Inc WT | 0.0696 | 0.0549 | 0.0695 | 11.3K | -0.0001 | | 0.14 | |
| AMPH | Amphastar Pharma | 28.02 | 27.43 | 27.71 | 78.2K | -0.03 | | 0.11 | |
| AMPL | Amplitude Inc Cl A | 11.19 | 10.77 | 10.92 | 577.9K | -0.21 | | 1.89 | |
| AMRN | Amarin Corp ADR | 16.84 | 16.01 | 16.24 | 60.5K | -0.17 | | 1.01 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.31 | 12.93 | 13.07 | 519.8K | -0.13 | | 0.98 | |
| AMSC | Amer Superconductor | 31.30 | 29.92 | 30.76 | 231.3K | 0.18 | | 0.59 | |
| AMSF | Amerisafe Inc | 37.77 | 37.45 | 37.58 | 19.3K | -0.23 | | 0.61 | |
| AMST | Amesite Inc | 1.980 | 1.920 | 1.950 | 16.7K | -0.010 | | 0.51 | |
| AMTX | Aemetis Inc | 1.660 | 1.580 | 1.585 | 354.1K | -0.045 | | 2.76 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.04 | 26.06 | 1.2K | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.77 | 48.86 | 49.80 | 64.6K | 0.15 | | 0.30 | |
| AMWD | Amer Woodmark Corp | 59.67 | 57.06 | 59.52 | 63.4K | 2.55 | | 4.48 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.70 | 20.41 | 20.48 | 29.7K | -0.59 | | 2.80 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.575 | 9.405 | 9.410 | 4.47M | 0.000 | | 0.00 | |
| AMZN | Amazon.com Inc | 246.9 | 242.2 | 246.6 | 13.97M | 0.3 | | 0.12 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.78 | 38.27 | 39.64 | 1.1M | 0.05 | | 0.11 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.82 | 34.52 | 35.63 | 116.6K | -0.03 | | 0.08 | |
| ANAB | Anaptysbio Inc | 46.27 | 42.50 | 45.60 | 165.0K | 1.80 | | 4.11 | |
| ANDE | Andersons Inc | 55.21 | 54.17 | 54.58 | 62.5K | 0.48 | | 0.89 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.210 | 1.110 | 1.113 | 16.6K | -0.078 | | 6.51 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 14.60 | 13.98 | 14.28 | 87.1K | -0.08 | | 0.56 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.195 | 3.630 | 3.840 | 24.4K | -0.390 | | 9.22 | |
| ANGHW | Anghami Inc WT | 0.0184 | 0.0065 | 0.0180 | 8.4K | -0.0065 | | 26.53 | |
| ANGI | Angi Inc | 14.10 | 13.69 | 13.96 | 560.7K | -0.11 | | 0.75 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.58 | 29.55 | 29.57 | 444.8K | 0.02 | | 0.05 | |
| ANGO | Angiodynamics Inc | 10.210 | 9.860 | 9.940 | 419.5K | -0.110 | | 1.09 | |
| ANIK | Anika Therapeutics | 9.644 | 9.415 | 9.520 | 68.0K | -0.030 | | 0.31 | |
| ANIP | ANI Pharma Inc | 81.36 | 75.46 | 76.73 | 556.3K | -4.31 | | 5.32 | |
| ANIX | Anixa Biosciences Inc | 3.997 | 3.350 | 3.360 | 315.8K | -0.060 | | 1.75 | |
| ANL | Adlai Nortye Ltd ADR | 1.718 | 1.460 | 1.630 | 79.5K | 0.160 | | 10.88 | |
| ANNA | Aleanna Inc Cl A | 2.640 | 2.360 | 2.402 | 5.5K | 0.012 | | 0.49 | |
| ANNAW | Aleanna Inc WT | 0.1459 | 0.1400 | 0.1459 | 500 | -0.0163 | | 10.05 | |
| ANNX | Annexon Inc | 5.540 | 5.271 | 5.325 | 562.1K | 0.035 | | 0.66 | |
| ANPA | Rich Sparkle Holdings Limited | 105.7 | 29.2 | 102.1 | 755.4K | 77.9 | | 321.98 | |
| ANSC | Agriculture & Natural Solutions | 11.19 | 11.19 | 11.19 | 300.0K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 10.95 | 10.95 | 10.95 | 452 | 0.07 | | 0.64 | |
| ANSCW | Agriculture & Natural Solutions | 0.3869 | 0.3200 | 0.3869 | 3.7K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.525 | 9.320 | 9.525 | 1.0K | 0.225 | | 2.42 | |
| ANTX | An2 Therapeutics Inc | 1.340 | 1.280 | 1.330 | 55.2K | 0.010 | | 0.76 | |
| ANY | Sphere 3D Corp | 0.3900 | 0.3281 | 0.3311 | 271.5K | -0.0100 | | 2.93 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.14 | 11.16 | 28.6K | 0.01 | | 0.11 | |
| AOSL | Alpha and Omega Semi | 22.59 | 21.58 | 22.01 | 35.6K | 0.05 | | 0.23 | |
| AOTG | Aot Growth and Innovation ETF | 56.71 | 56.31 | 56.65 | 5.0K | 0.19 | | 0.33 | |
| AOUT | American Outdoor Brands Inc | 9.040 | 8.500 | 8.980 | 39.4K | 0.340 | | 3.94 | |
| APA | Apa Corp | 25.72 | 25.08 | 25.23 | 1.57M | -0.14 | | 0.55 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 300 | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1380 | 0.1380 | 0.1380 | 300 | -0.0349 | | 20.19 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 1.0K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.05 | 10.05 | 300 | 0.04 | | 0.40 | |
| APADR | A Paradise Acquisition Rights | 0.2510 | 0.1611 | 0.2500 | 18.7K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.76 | 39.85 | 40.20 | 32.7K | 0.10 | | 0.25 | |
| APGE | Apogee Therapeutics Inc | 80.24 | 77.31 | 77.92 | 200.1K | 0.44 | | 0.57 | |
| API | Agora Inc Ads | 4.555 | 4.096 | 4.540 | 456.3K | 0.390 | | 9.40 | |
| APLD | Applied Digital Corp | 37.94 | 31.78 | 37.34 | 58.87M | 5.41 | | 16.93 | |
| APLM | Apollomics Inc Cl A | 22.97 | 22.16 | 22.39 | 8.1K | -0.13 | | 0.58 | |
| APLMW | Apollomics Inc WT | 0.0150 | 0.0149 | 0.0149 | 14.0K | -0.0001 | | 0.67 | |
| APLS | Apellis Pharmaceuticals Inc | 27.46 | 26.19 | 27.01 | 2.41M | 0.75 | | 2.86 | |
| APLT | Applied Therapeutics Inc | 0.1048 | 0.0991 | 0.1003 | 2.6M | -0.0013 | | 1.28 | |
| APM | Aptorum Group Ltd Cl A | 1.098 | 1.041 | 1.070 | 50.7K | -0.010 | | 0.93 | |
| APOG | Apogee Entrpr Inc | 35.08 | 33.76 | 34.89 | 87.2K | 1.13 | | 3.33 | |
| APP | Applovin Corp Cl A | 649.8 | 612.3 | 639.6 | 1.97M | 23.1 | | 3.74 | |
| APPF | Appfolio Cl A | 231.9 | 222.4 | 228.0 | 98.0K | 1.8 | | 0.79 | |
| APPN | Appian Corp Cl A | 35.06 | 33.48 | 33.57 | 229.1K | -1.10 | | 3.17 | |
| APPS | Digital Turbine | 4.990 | 4.820 | 4.879 | 874.9K | -0.031 | | 0.63 | |
| APPX | Tradr 2X Long App Daily ETF | 32.35 | 28.88 | 31.40 | 528.5K | 2.12 | | 7.24 | |
| APRE | Aprea Therapeutics Inc | 1.0000 | 0.9030 | 0.9692 | 72.3K | 0.0291 | | 3.10 | |
| APVO | Aptevo Therapeutics Inc | 14.170 | 8.100 | 9.240 | 4.29M | 0.040 | | 0.43 | |
| APWC | Asia Pacific Wire & Cable | 1.760 | 1.700 | 1.760 | 2.8K | 0.070 | | 4.14 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 5.2K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.08 | 10.03 | 10.03 | 372 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2300 | 0.2101 | 0.2140 | 40.2K | -0.0259 | | 10.80 | |
| APYX | Apyx Medical Corp | 3.590 | 3.420 | 3.500 | 14.6K | 0.040 | | 1.16 | |
| AQB | Aquabounty Technologies Inc | 0.9042 | 0.8701 | 0.8799 | 7.3K | -0.0217 | | 2.41 | |
| AQMS | Aqua Metals Inc | 5.800 | 5.500 | 5.500 | 60.5K | 0.025 | | 0.46 | |
| AQST | Aquestive Therapeutics Inc | 6.300 | 3.060 | 3.805 | 34.83M | -2.405 | | 38.73 | |
| AQWA | GX Clean Water ETF | 19.40 | 19.25 | 19.36 | 1.9K | 0.14 | | 0.73 | |
| ARAI | Arrive AI Inc | 2.985 | 2.780 | 2.800 | 110.5K | -0.100 | | 3.45 | |
| ARAY | Accuray Inc | 0.9100 | 0.8576 | 0.8845 | 413.9K | -0.0057 | | 0.64 | |
| ARBB | Arb Iot Group Limited | 6.659 | 5.710 | 5.855 | 4.3K | 0.045 | | 0.77 | |
| ARBE | Arbe Robotics Ltd | 1.390 | 1.240 | 1.360 | 4.77M | 0.080 | | 6.25 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1410 | 0.1189 | 0.1317 | 38.8K | -0.0033 | | 2.44 | |
| ARBK | Argo Blockchain Plc ADR | 4.480 | 4.060 | 4.340 | 44.6K | 0.190 | | 4.58 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 88.51 | 85.11 | 86.63 | 87.4K | -0.15 | | 0.17 | |
| ARCC | Ares Capital Corp | 20.89 | 20.67 | 20.72 | 2.02M | -0.06 | | 0.29 | |
| ARCT | Arcturus Therapeutics Ltd | 7.000 | 6.740 | 6.740 | 155.5K | -0.030 | | 0.44 | |
| ARDX | Ardelyx Inc | 8.050 | 7.040 | 7.625 | 11.63M | 0.625 | | 8.93 | |
| AREB | American Rebel Holdings | 0.8214 | 0.6501 | 0.6850 | 707.1K | -0.0133 | | 1.90 | |
| AREBW | American Rebel Holdings Inc WT | 0.0171 | 0.0160 | 0.0171 | 1.3K | -0.0013 | | 7.07 | |
| AREC | American Resources Corp | 3.560 | 3.274 | 3.350 | 2.63M | -0.090 | | 2.62 | |
| ARGX | Argenx Se ADR | 816.5 | 792.5 | 797.2 | 156.1K | 2.1 | | 0.26 | |
| ARHS | Arhaus Inc Cl A | 11.55 | 10.75 | 11.11 | 737.7K | -0.01 | | 0.09 | |
| ARKO | Arko Corp | 4.735 | 4.570 | 4.715 | 73.1K | 0.085 | | 1.84 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.690 | 6.675 | 6.680 | 449 | -0.030 | | 0.45 | |
| ARLP | Alliance Resource Pt | 24.60 | 24.00 | 24.54 | 154.1K | 0.47 | | 1.95 | |
| ARM | Arm Holdings Plc ADR | 114.0 | 109.5 | 111.8 | 2.32M | -1.4 | | 1.19 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.160 | 5.670 | 5.910 | 218.8K | -0.170 | | 2.79 | |
| AROW | Arrow Financial Corp | 32.90 | 32.52 | 32.66 | 11.6K | -0.20 | | 0.61 | |
| ARQ | Arq Inc | 3.750 | 3.570 | 3.595 | 163.1K | -0.065 | | 1.78 | |
| ARQQ | Arqit Quantum Inc | 28.28 | 26.97 | 27.25 | 163.1K | -0.03 | | 0.11 | |
| ARQQW | Arqit Quantum Inc WT | 0.2483 | 0.2092 | 0.2092 | 26.3K | -0.0088 | | 4.04 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.75 | 28.55 | 28.79 | 779.5K | -1.10 | | 3.66 | |
| ARRY | Array Technologies Inc | 9.410 | 8.830 | 8.920 | 1.91M | 0.070 | | 0.79 | |
| ARTCU | | 10.000 | 9.985 | 9.985 | 722.7K | 0.000 | | NaN | |
| ARTL | Artelo Biosciences Inc | 1.600 | 1.410 | 1.459 | 50.4K | -0.106 | | 6.75 | |
| ARTNA | Artesian Res Corp A | 32.41 | 31.70 | 31.70 | 6.5K | -0.65 | | 1.99 | |
| ARTV | Artiva Biotherapeutics Inc | 4.860 | 4.500 | 4.700 | 180.7K | 0.120 | | 2.62 | |
| ARTW | Art S Way MFG Company | 2.390 | 2.320 | 2.390 | 923 | 0.070 | | 3.02 | |
| ARVN | Arvinas Inc | 12.49 | 12.10 | 12.20 | 105.9K | 0.02 | | 0.12 | |
| ARVR | FT Indxx Metaverse ETF | 50.45 | 50.45 | 50.45 | 101 | -0.57 | | 1.12 | |
| ARWR | Arrowhead Pharma | 67.03 | 63.45 | 64.08 | 759.5K | -0.93 | | 1.42 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1093 | 0.0960 | 0.0995 | 19.49M | -0.0038 | | 3.68 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0353 | 0.0258 | 0.0300 | 122.2K | 0.0014 | | 4.90 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.38 | 34.92 | 35.37 | 12.8K | 0.46 | | 1.32 | |
| ASLE | Aersale Corp | 7.870 | 7.410 | 7.775 | 129.2K | 0.335 | | 4.50 | |
| ASMB | Assembly Biosciences | 33.71 | 31.27 | 31.50 | 40.7K | -0.07 | | 0.22 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.67 | 28.14 | 31.49 | 109.0K | 3.65 | | 13.11 | |
| ASML | Asml Holdings NY Reg ADR | 1,280 | 1,192 | 1,275 | 1.05M | 81 | | 6.76 | |
| ASND | Ascendis Pharma ADR | 214.0 | 203.5 | 205.0 | 307.7K | -3.8 | | 1.82 | |
| ASNS | Actelis Networks Inc | 0.5295 | 0.4950 | 0.5119 | 164.7K | 0.0169 | | 3.41 | |
| ASO | Academy Sports and Outdoors Inc | 58.12 | 54.31 | 55.48 | 541.0K | -1.45 | | 2.55 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 20.34 | 17.09 | 18.15 | 48.1K | -3.22 | | 15.07 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1850 | 0.1800 | 0.1805 | 610 | -0.0170 | | 8.61 | |
| ASPCU | A Spac III Acquisition Corp | 20.10 | 18.30 | 18.30 | 1.4K | -1.80 | | 8.96 | |
| ASPI | Asp Isotopes Inc | 8.080 | 6.390 | 7.565 | 13.49M | 1.125 | | 17.47 | |
| ASPS | Altisource Portfolio | 7.080 | 6.710 | 6.930 | 21.0K | -0.120 | | 1.70 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4300 | 0.3805 | 0.3835 | 4.1K | -0.0265 | | 6.46 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2951 | 0.2500 | 0.2551 | 17.6K | -0.0349 | | 12.03 | |
| ASRT | Assertio Therapeutics Inc | 9.500 | 9.225 | 9.290 | 55.2K | -0.020 | | 0.21 | |
| ASRV | Ameriserv Financial | 3.240 | 3.130 | 3.240 | 5.3K | 0.010 | | 0.31 | |
| ASST | Strive Inc | 1.0200 | 0.9597 | 0.9609 | 55.43M | -0.0491 | | 4.86 | |
| ASTC | Astrotech Corp | 3.659 | 3.500 | 3.584 | 9.2K | -0.066 | | 1.81 | |
| ASTE | Astec Inds Inc | 48.09 | 46.57 | 47.41 | 33.7K | -0.18 | | 0.38 | |
| ASTH | Astrana Health Inc | 28.90 | 27.70 | 28.32 | 71.9K | 0.10 | | 0.35 | |
| ASTI | Ascent Solar Technologies | 4.650 | 3.837 | 4.334 | 1.38M | 0.264 | | 6.48 | |
| ASTL | Algoma Steel Group Inc | 4.280 | 4.145 | 4.185 | 287.8K | -0.055 | | 1.30 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0626 | 0.0998 | 13.0K | 0.0199 | | 24.91 | |
| ASTS | Ast Spacemobile Inc | 101.68 | 90.15 | 99.49 | 16.13M | 8.93 | | 9.86 | |
| ASUR | Asure Software | 9.535 | 9.345 | 9.455 | 19.1K | -0.045 | | 0.47 | |
| ASYS | Amtech Systems Inc | 13.75 | 13.06 | 13.71 | 127.5K | 0.66 | | 5.06 | |
| ATAI | Atai Life Sciences N.V. | 4.000 | 3.680 | 3.705 | 3.18M | -0.265 | | 6.68 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.30 | 39.82 | 39.98 | 807.5K | -1.98 | | 4.72 | |
| ATCX | Atlas Technical Consultants Inc | 10.749 | 8.210 | 9.690 | 107.6K | 9.690 | | ∞ | |
| ATEC | Alphatec Holdings | 23.20 | 21.99 | 22.65 | 795.0K | -0.03 | | 0.13 | |
| ATER | Aterian Inc | 0.8834 | 0.8003 | 0.8300 | 40.0K | 0.0000 | | 0.00 | |
| ATEX | Anterix Inc. | 22.50 | 22.16 | 22.30 | 31.1K | -0.12 | | 0.54 | |
| ATGL | Alpha Technology Group Limited | 50.00 | 20.83 | 32.49 | 172.3K | 11.66 | | 55.98 | |
| ATHA | Athira Pharma Inc | 7.430 | 6.910 | 6.949 | 34.5K | -0.241 | | 3.35 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.524 | 3.360 | 3.490 | 7.0K | 0.160 | | 4.80 | |
| ATHR | Aether Holdings Inc | 6.100 | 5.970 | 6.100 | 1.1K | -0.080 | | 1.29 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.36 | 10.40 | 25.5K | 0.04 | | 0.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7500 | 0.6093 | 0.7085 | 17.8K | 0.1045 | | 17.30 | |
| ATLC | Atlanticus Holdings Corp | 67.76 | 64.98 | 66.04 | 14.1K | -0.26 | | 0.39 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.77 | 24.79 | 210.7K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.30 | 24.15 | 24.21 | 19.6K | 0.01 | | 0.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.50 | 25.53 | 35.4K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 2.070 | 1.800 | 1.949 | 12.7K | 0.099 | | 5.33 | |
| ATLO | Ames Natl Corp | 23.68 | 23.25 | 23.35 | 5.3K | -0.09 | | 0.38 | |
| ATLX | Atlas Lithium Corp | 5.370 | 5.050 | 5.220 | 330.9K | 0.170 | | 3.37 | |
| ATNI | Atn International | 22.31 | 21.89 | 22.11 | 5.6K | -0.17 | | 0.76 | |
| ATOM | Atomera Inc | 2.500 | 2.270 | 2.300 | 330.5K | -0.060 | | 2.54 | |
| ATON | Alphaton Capital Corp | 0.9688 | 0.8701 | 0.9366 | 100.8K | 0.0266 | | 2.92 | |
| ATOS | Atossa Therapeutics Inc | 0.6699 | 0.6301 | 0.6414 | 761.0K | -0.0134 | | 2.05 | |
| ATPC | Agape Atp Corp | 0.0884 | 0.0767 | 0.0770 | 6.79M | -0.0090 | | 10.47 | |
| ATRA | Atara Biotherap | 18.99 | 13.08 | 14.87 | 478.4K | -2.57 | | 14.73 | |
| ATRC | Atricure Inc | 42.70 | 41.13 | 42.60 | 113.3K | 0.20 | | 0.46 | |
| ATRO | Astronics Corp | 67.54 | 64.50 | 66.35 | 565.0K | 1.50 | | 2.31 | |
| ATXG | Addentax Group Corp | 0.4000 | 0.3800 | 0.3934 | 24.0K | 0.0083 | | 2.16 | |
| ATXS | Astria Therapeutics Inc | 13.27 | 12.93 | 13.11 | 269.7K | 0.13 | | 0.96 | |
| ATYR | Atyr Pharma Inc | 0.7500 | 0.7102 | 0.7133 | 976.7K | -0.0118 | | 1.63 | |
| AUBN | Auburn Natl Bncp | 26.38 | 25.50 | 26.28 | 3.7K | 0.37 | | 1.41 | |
| AUDC | Audiocodes Ltd | 8.950 | 8.770 | 8.860 | 24.1K | 0.000 | | 0.00 | |
| AUGO | Aura Minerals Inc | 53.39 | 51.57 | 52.85 | 303.1K | 1.66 | | 3.24 | |
| AUID | Authid Inc | 1.0700 | 0.9100 | 0.9231 | 101.1K | -0.0969 | | 9.50 | |
| AUMI | Themes Gold Miners ETF | 96.82 | 95.47 | 96.32 | 3.0K | 0.16 | | 0.17 | |
| AUPH | Aurinia Pharm Ord | 15.61 | 15.28 | 15.36 | 345.4K | 0.03 | | 0.20 | |
| AUR | Aurora Innovation Inc Cl A | 4.820 | 4.650 | 4.745 | 10.68M | 0.075 | | 1.61 | |
| AURA | Aura Biosciences Inc | 5.415 | 5.000 | 5.015 | 50.9K | -0.145 | | 2.81 | |
| AURE | Prestige Wealth Inc | 0.3197 | 0.2646 | 0.2808 | 417.5K | -0.0201 | | 6.68 | |
| AUROW | Aurora Innovation Inc WT | 0.4300 | 0.3900 | 0.3920 | 72.9K | -0.0280 | | 6.67 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.970 | 1.820 | 1.830 | 1.52M | -0.080 | | 4.19 | |
| AUUD | Auddia Inc | 1.040 | 1.000 | 1.010 | 18.0K | -0.010 | | 0.95 | |
| AUUDW | Auddia Inc WT | 0.0231 | 0.0230 | 0.0231 | 20.0K | -0.0029 | | 11.15 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.960 | 8.650 | 8.720 | 203.8K | -0.130 | | 1.47 | |
| AVAV | Aerovironment Inc | 370.5 | 341.0 | 366.4 | 919.6K | 21.5 | | 6.22 | |
| AVBH | Avidbank Holdings Inc | 27.45 | 26.50 | 26.80 | 13.6K | -0.02 | | 0.07 | |
| AVBP | Arrivent Biopharma Inc | 21.20 | 19.86 | 20.65 | 113.8K | 1.03 | | 5.25 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.53 | 21.46 | 21.51 | 1.46M | 0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 50.90 | 50.86 | 50.86 | 338 | -0.06 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.94 | 25.01 | 26.93 | 133.8K | 2.04 | | 8.20 | |
| AVGO | Broadcom Ltd | 346.5 | 333.2 | 346.3 | 11.79M | 13.8 | | 4.15 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.36 | 31.92 | 34.32 | 66.9K | 2.45 | | 7.69 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.61 | 43.20 | 46.51 | 593.4K | 3.45 | | 8.02 | |
| AVIR | Atea Pharmaceuticals Inc | 3.670 | 3.460 | 3.465 | 162.7K | -0.145 | | 4.02 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.90 | 40.69 | 43.76 | 398.1K | 3.24 | | 7.98 | |
| AVNW | Aviat Networks Inc | 22.15 | 20.94 | 21.41 | 44.6K | 0.23 | | 1.09 | |
| AVO | Mission Produce Inc | 12.25 | 11.98 | 12.13 | 123.3K | 0.05 | | 0.41 | |
| AVPT | Avepoint Inc Cl A | 13.81 | 13.43 | 13.64 | 284.6K | -0.04 | | 0.26 | |
| AVR | Anteris Technologies Global Corp | 5.000 | 4.680 | 4.735 | 102.9K | -0.105 | | 2.17 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.810 | 9.425 | 9.428 | 522.8K | -0.393 | | 4.00 | |
| AVT | Avnet Inc | 50.17 | 49.09 | 49.97 | 157.3K | 0.08 | | 0.16 | |
| AVTX | Avalo Therapeutics Inc | 17.24 | 16.79 | 17.03 | 48.7K | -0.10 | | 0.58 | |
| AVUQ | Avantis U.S. Quality ETF | 61.19 | 60.97 | 61.19 | 295 | 0.39 | | 0.64 | |
| AVX | Agriforce Growing Systems Ltd | 1.940 | 1.617 | 1.895 | 121.5K | 0.225 | | 13.47 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.07 | 65.89 | 65.99 | 6.6K | 0.36 | | 0.55 | |
| AVXL | Anavex Lf SC | 4.435 | 4.200 | 4.300 | 756.1K | 0.030 | | 0.70 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 17.87 | 15.41 | 17.50 | 205.9K | 1.85 | | 11.82 | |
| AWRE | Aware Inc | 2.010 | 1.940 | 1.940 | 8.0K | -0.030 | | 1.52 | |
| AXG | Solowin Holdings Ordinary Share | 4.400 | 4.220 | 4.265 | 536.7K | -0.045 | | 1.04 | |
| AXGN | Axogen Inc | 34.52 | 33.21 | 34.08 | 833.3K | 0.71 | | 2.13 | |
| AXIA | | 9.570 | 9.395 | 9.540 | 982.8K | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.09 | 10.09 | 10.09 | 5.4K | -0.01 | | 0.14 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2200 | 0.2050 | 0.2100 | 8.0K | 0.0100 | | 5.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 635.9 | 612.0 | 634.5 | 225.6K | 21.5 | | 3.50 | |
| AXSM | Axsome Thera | 173.8 | 168.0 | 172.2 | 297.2K | 4.7 | | 2.80 | |
| AXTI | Axt Inc | 26.30 | 21.31 | 23.21 | 13.56M | -2.57 | | 9.97 | |
| AYTU | Aytu Biopharma Inc | 2.700 | 2.520 | 2.620 | 70.0K | -0.070 | | 2.60 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.710 | 6.600 | 8.260 | 663.1K | 0.580 | | 7.55 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.330 | 3.070 | 3.220 | 146.1K | -0.080 | | 2.42 | |
| AZN | Astrazeneca Plc ADR | 95.94 | 94.54 | 94.70 | 2.64M | 0.69 | | 0.74 | |
| AZTA | Azenta Inc | 38.44 | 37.24 | 38.41 | 90.4K | 0.91 | | 2.43 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.28 | 20.21 | 20.24 | 1.1K | -0.17 | | 0.81 | |