EODData

NASDAQ, ASRT:

03 Sep 2025
LAST:

0.8105

CHANGE:
 0.02
OPEN:
0.7910
HIGH:
0.8299
ASK:
0.0000
VOLUME:
113.4K
CHG(%):
2.05
PREV:
0.7942
LOW:
0.7910
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.79100.82990.79100.8105113.4K
02 Sep 250.82920.83000.78340.7942214.1K
29 Aug 250.84000.87000.82230.8351560.3K
28 Aug 250.77200.81810.76020.8110284.1K
27 Aug 250.77000.78900.77000.7700142.8K
26 Aug 250.78410.79990.77310.7808112.1K
25 Aug 250.78790.79300.78000.7857134.2K
22 Aug 250.76000.78800.76000.785897.5K
21 Aug 250.75920.77610.75920.7700132.6K
20 Aug 250.77550.79000.76660.7775163.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.80
MA10:0.79
MA20:0.79
MA50:0.73
MA100:0.69
MA200:0.75
STO9:40.50
STO14:40.50
RSI14:49.57
WPR14:-37.79
MTM14:-0.01
ROC14:-0.01
ATR:0.03
Week High:0.87
Week Low:0.76
Month High:0.87
Month Low:0.71
Year High:1.38
Year Low:0.51
Volatility:39.32

RECENT SPLITS

Date Ratio
18 May 20211-4