EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASRT:

17 Sep 2025
LAST:

0.9465

CHANGE:
 0.11		OPEN:
0.8600		HIGH:
0.9701		ASK:
0.0000		VOLUME:
1.13M
CHG(%):
12.69		PREV:
0.8399		LOW:
0.8566		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.86000.97010.85660.94651.13M
16 Sep 250.80000.84000.79100.8399255.4K
15 Sep 250.80400.81900.80010.8031217.3K
12 Sep 250.82000.82000.79510.8133144.2K
11 Sep 250.81000.82340.80020.8052196.6K
10 Sep 250.82000.82990.80060.8052453.4K
09 Sep 250.80000.80800.78120.7990135.4K
08 Sep 250.80000.81760.79000.8049133K
05 Sep 250.79000.81000.78770.797857K
04 Sep 250.81000.81800.79100.8074128.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.84
MA10:0.82
MA20:0.81
MA50:0.76
MA100:0.71
MA200:0.75
STO9:86.30
STO14:86.58
RSI14:77.94
MTM14:0.14
ROC14:0.17
ATR:0.04
Week High:0.97
Week Low:0.79
Month High:0.97
Month Low:0.76
Year High:1.38
Year Low:0.51
Volatility:50.64

RECENT SPLITS

Date Ratio
18 May 20211-4