EODData

MEMBERSHIP REGISTER LOG IN

FRA, RH6B: Regal Hotels International Holdings Limited

11 Sep 2025
LAST:

0.0590

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
20K
CHG(%):
31.11		PREV:
0.0450		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.05900.05900.05900.059020K
10 Sep 250.04500.04500.04500.045020K
09 Sep 250.04800.04800.04800.048020K
08 Sep 250.04950.04950.04950.049520K
05 Sep 250.04950.04950.04950.049520K
04 Sep 250.04850.04850.04850.048520K
03 Sep 250.05000.05000.05000.050020K
02 Sep 250.04900.04900.04900.049020K
01 Sep 250.04700.04700.04700.047020K
29 Aug 250.04700.04700.04700.047020K

COMPANY PROFILE

Name:Regal Hotels International Holdings Limited
About:Regal Hotels International Holdings Limited, an investment holding company, owns, operates, and manages hotels in Hong Kong, Mainland China, and internationally. The company operates through six segments: Hotel Operation and Management and Hotel Ownership; Asset Management; Property Development and Investment; Financial Assets Investments; Aircraft Ownership and Leasing; and Others. The company engages in the provision of hotel management services; and ownership of hotel properties for rental purpose. In addition, it invests in, sells, and rents properties; and offers property agency and management services. Further, the company is involved in the trade of financial assets and other financial assets investments and financing; aircraft ownership and leasing activities; sale of food products; operation and management of restaurants; operation of security storage lounge; provision of housekeeping and related services; provision of management services for food and beverages operations; and development and distribution of multimedia entertainment, digital educational content, and multi-platform social games. Additionally, it offers security and guarding, passenger, financing, nominee, contracting agency, estate agency and management, asset management, trademark and licenses holding, food and beverages, and room reservation services. The company was incorporated in 1989 and is headquartered in Causeway Bay, Hong Kong. Regal Hotels International Holdings Limited is a subsidiary of Paliburg Holdings Limited.
Industry:Lodging
Address:68 Yee Wo Street, Causeway Bay, Hong Kong
Website:https://www.regal.com.hk
ISIN:BMG7475M1626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.14
STO9:100.00
STO14:100.00
RSI14:68.33
MTM14:0.01
ROC14:0.19
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.31
Year Low:0.04
Volatility:22.90

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.01
09 Oct 2019$0.01
05 Jun 2019$0.02
05 Oct 2018$0.01
06 Jun 2018$0.01
04 Oct 2017$0.01
09 Jun 2017$0.01
05 Oct 2016$0.00
06 Jun 2016$0.01
05 Oct 2015$0.00