FRA, RAZB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.150	CHANGE: 0.01	OPEN: 3.150	HIGH: 3.150	ASK: 0.000	VOLUME: 11.6K
LAST: 3.150	CHG(%): 0.25	PREV: 3.142	LOW: 3.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.150	3.150	3.150	3.150	11.6K
12 Aug 25	3.142	3.142	3.142	3.142	11.6K
11 Aug 25	3.186	3.186	3.186	3.186	11.6K
08 Aug 25	3.188	3.188	3.188	3.188	11.6K
07 Aug 25	3.122	3.122	3.122	3.122	0
06 Aug 25	3.117	3.117	3.117	3.117	0
05 Aug 25	3.106	3.106	3.106	3.106	0
04 Aug 25	3.046	3.046	3.046	3.046	0
01 Aug 25	3.051	3.051	3.051	3.051	0
31 Jul 25	3.089	3.089	3.089	3.089	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150