EODData

MEMBERSHIP REGISTER LOG IN

FRA, R5Y: Aica Kogyo Company, Limited

07 Oct 2026
LAST:

23.60

CHANGE:
 0.20		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
23.80		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2623.6023.6023.6023.600
06 Oct 2623.8023.8023.8023.800
05 Oct 2623.4023.4023.4023.400
02 Oct 2623.0023.0023.0023.000
01 Oct 2623.0023.0023.0023.000
30 Sep 2623.2023.2023.2023.200
28 Sep 2623.8023.8023.8023.800
25 Sep 2623.6023.6023.6023.600
24 Sep 2623.0023.0023.0023.000
23 Sep 2623.0023.0023.0023.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
Price to Sales:0.01 
Price to Book:1.33 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:1.427B 
EBITDA:38.948B 

TECHNICAL INDICATORS

MA5:23.361.0%
MA10:23.341.1%
MA20:23.082.3%
MA50:21.937.6%
MA100:20.3615.9%
STO9:75.00
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.40
ROC14:0.02 
ATR:0.21 
Week High:23.800.8%
Week Low:23.002.6%
Month High:23.800.8%
Month Low:22.40

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.38
28 Mar 2025$0.40
27 Sep 2024$0.32
28 Mar 2024$0.34