EODData

MEMBERSHIP REGISTER LOG IN

FRA, R5Y: Aica Kogyo Company, Limited

09 Apr 2026
LAST:

19.70

CHANGE:
 0.00		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.70		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2619.7019.7019.7019.700
08 Apr 2619.7019.7019.7019.700
07 Apr 2619.5019.5019.5019.5011
02 Apr 2619.4019.4019.4019.400
01 Apr 2619.5019.5019.5019.500
31 Mar 2619.4019.4019.4019.400
27 Mar 2619.7019.7019.7019.700
26 Mar 2619.6019.6019.6019.6011
25 Mar 2619.6019.6019.6019.6011
24 Mar 2619.3019.3019.3019.3011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Price to Sales:0.00 
Price to Book:1.23 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:1.356B 
EBITDA:200.97M 

TECHNICAL INDICATORS

MA5:19.560.7%
MA10:19.540.8%
MA20:19.610.5%
MA50:19.850.8%
STO9:100.00 
STO14:70.00
RSI14:48.15
WPR14:-30.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.19 
Week High:19.700.0%
Week Low:19.401.5%
Month High:20.001.5%
Month Low:19.00

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.38
28 Mar 2025$0.40
27 Sep 2024$0.32
28 Mar 2024$0.34