EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJIB: Rock Tech Lithium Inc

14 Aug 2026
LAST:

0.4100

CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
5.09		PREV:
0.4320		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.41000.41000.41000.41000
13 Aug 260.43900.43900.40800.43200
12 Aug 260.40300.45100.40300.45100
07 Aug 260.36000.40000.36000.38705.5K
06 Aug 260.38100.38600.38000.38000
05 Aug 260.37800.37800.37800.37800
04 Aug 260.37100.40000.37100.40001.0K
03 Aug 260.43200.43200.37100.37108.5K
31 Jul 260.37200.38000.37000.37000
30 Jul 260.38800.38800.37000.37000

PROFILE

Name:Rock Tech Lithium Inc
About:Rock Tech Lithium Inc. engages in the exploration and development of lithium properties. It focuses on developing and optimizing battery grade lithium hydroxide monohydrate. The company holds a 100% interest in the Georgia Lake lithium project located in the Thunder Bay Mining District of Ontario. The company was formerly known as Rock Tech Resources Inc. and changed its name to Rock Tech Lithium Inc. in April 2010. Rock Tech Lithium Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.rocktechlithium.com
ISIN:CA77273P2017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.15 
PEG Ratio:0.09 
Price to Book:2.42 
Return on Assets:-0.19 
Return on Equity:-0.34 
Shares:108.1M 
Market Cap:44.32M 

TECHNICAL INDICATORS

MA5:0.410.5%
MA10:0.393.8%
MA20:0.410.9%
MA50:0.4713.8%
MA100:0.5228.0%
MA200:0.5430.9%
STO9:49.38
STO14:46.51
RSI14:43.85
WPR14:-50.62
MTM14:-0.03
ROC14:-0.07 
ATR:0.03 
Week High:0.4510.0%
Week Low:0.3613.9%
Month High:0.4817.6%
Month Low:0.3630.9%
Year High:0.8094.1%
Year Low:0.3613.9%
Volatility:16.68