EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJIB: Rock Tech Lithium Inc

05 Nov 2025
LAST:

0.5200

CHANGE:
 0.02		OPEN:
0.5220		HIGH:
0.5600		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
3.70		PREV:
0.5400		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.52200.56000.52000.52002.2K
04 Nov 250.52600.58000.52000.540031.0K
03 Nov 250.55000.56800.52600.548012.6K
31 Oct 250.51200.54800.51200.54805.0K
30 Oct 250.51800.51800.51000.5160200
29 Oct 250.51600.54800.51000.5280200
28 Oct 250.51600.55000.51000.5500200
27 Oct 250.56000.56800.51200.520013.4K
24 Oct 250.55200.55600.55200.55601.1K
23 Oct 250.55000.57200.52600.554022.8K

COMPANY PROFILE

Name:Rock Tech Lithium Inc
About:Rock Tech Lithium Inc. engages in the exploration and development of lithium properties. It focuses on developing and optimizing battery grade lithium hydroxide monohydrate. The company holds a 100% interest in the Georgia Lake lithium project located in the Thunder Bay Mining District of Ontario. The company was formerly known as Rock Tech Resources Inc. and changed its name to Rock Tech Lithium Inc. in April 2010. Rock Tech Lithium Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.rocktechlithium.com
ISIN:CA77273P2017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
PEG Ratio:0.09 
Price to Book:1.76 
Return on Assets:-0.20 
Return on Equity:-0.37 
Shares:108.1M 
Market Cap:56.21M 

TECHNICAL INDICATORS

MA5:0.532.8%
MA10:0.543.5%
MA20:0.532.0%
MA50:0.532.7%
MA100:0.5710.1%
MA200:0.6220.1%
STO9:6.25 
STO14:14.29 
RSI14:50.00
WPR14:-78.26
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.5811.5%
Week Low:0.512.0%
Month High:0.5811.5%
Month Low:0.4820.1%
Year High:1.04100.6%
Year Low:0.479.9%
Volatility:23.03