EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJIB: Rock Tech Lithium Inc

23 Dec 2025
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4230		HIGH:
0.4550		ASK:
0.0000		VOLUME:
32.1K
CHG(%):
1.14		PREV:
0.4400		LOW:
0.4230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.42300.45500.42300.435032.1K
22 Dec 250.40000.44000.40000.44007.8K
19 Dec 250.41700.44900.41600.44009.1K
18 Dec 250.41200.45200.41200.45209.8K
17 Dec 250.42100.45000.42000.430074.8K
16 Dec 250.40200.43500.39500.435046.2K
15 Dec 250.42400.44200.41100.429071.1K
12 Dec 250.43900.43900.40000.42306.8K
10 Dec 250.42100.45000.42100.428037.1K
09 Dec 250.42600.44900.42500.44905.5K

PROFILE

Name:Rock Tech Lithium Inc
About:Rock Tech Lithium Inc. engages in the exploration and development of lithium properties. It focuses on developing and optimizing battery grade lithium hydroxide monohydrate. The company holds a 100% interest in the Georgia Lake lithium project located in the Thunder Bay Mining District of Ontario. The company was formerly known as Rock Tech Resources Inc. and changed its name to Rock Tech Lithium Inc. in April 2010. Rock Tech Lithium Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.rocktechlithium.com
ISIN:CA77273P2017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
PEG Ratio:0.09 
Price to Book:1.76 
Return on Assets:-0.20 
Return on Equity:-0.37 
Shares:108.1M 
Market Cap:47.02M 

TECHNICAL INDICATORS

MA5:0.441.0%
MA10:0.440.3%
MA20:0.454.1%
MA50:0.4913.7%
MA100:0.5320.9%
MA200:0.5834.5%
STO9:37.50
STO14:20.00 
RSI14:43.46
WPR14:-62.50
MTM14:-0.02
ROC14:-0.05 
ATR:0.04 
Week High:0.464.6%
Week Low:0.4010.1%
Month High:0.5219.1%
Month Low:0.4034.5%
Year High:1.04139.8%
Year Low:0.4010.1%
Volatility:52.69