FRA, RAK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.880	CHANGE: 0.06	OPEN: 4.778	HIGH: 4.880	ASK: 0.000	VOLUME: 16.3K
LAST: 4.880	CHG(%): 1.34	PREV: 4.816	LOW: 4.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.778	4.880	4.778	4.880	16.3K
12 Aug 25	4.816	4.816	4.816	4.816	645
11 Aug 25	4.587	4.674	4.547	4.567	645
08 Aug 25	4.601	4.624	4.601	4.624	400
07 Aug 25	4.566	4.566	4.566	4.566	0
06 Aug 25	4.473	4.473	4.473	4.473	0
05 Aug 25	4.397	4.468	4.397	4.467	0
04 Aug 25	4.432	4.522	4.432	4.491	0
01 Aug 25	4.497	4.497	4.497	4.497	0
31 Jul 25	4.498	4.564	4.498	4.564	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880