EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAK: Rakuten Group Inc

05 Nov 2025
LAST:

5.602

CHANGE:
 0.12		OPEN:
5.603		HIGH:
5.603		ASK:
0.000		VOLUME:
182
CHG(%):
2.15		PREV:
5.725		LOW:
5.602		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.6035.6035.6025.602182
04 Nov 255.7115.7255.7115.7251.0K
03 Nov 255.6665.6665.6665.6661.2K
31 Oct 255.5765.5765.5765.5761.2K
30 Oct 255.5795.5795.5795.5791.2K
29 Oct 255.4735.4735.3445.3441.2K
28 Oct 255.5185.5185.5185.5182.5K
27 Oct 255.4705.4705.4705.4702.5K
24 Oct 255.4505.4505.4505.4502.5K
23 Oct 255.4605.4605.4605.4602.5K

COMPANY PROFILE

Name:Rakuten Group Inc
About:Rakuten Group, Inc. provides services in e-commerce, fintech, digital content, and communications to various users in worldwide. The company operates through three segments: Internet Services, FinTech, and Mobile. The company operates range of e-commerce sites, such as Rakuten Ichiba, an Internet shopping mall; and online cash-back sites, travel booking sites, portal sites, and digital content sites, as well as offers messaging services. It also offers credit card-related services, banking and securities services through the Internet, crypto assets spot transactions, life and general insurance services, electronic money services, etc.; sells advertising; and manages professional sport teams. In addition, the company provides communication services and technologies and operates electricity supply services. The company was formerly known as Rakuten, Inc. and changed its name to Rakuten Group, Inc. in April 2021. Rakuten Group, Inc. was incorporated in 1997 and is headquartered in Setagaya, Japan.
Address:Rakuten Crimson House, Setagaya, Japan, 158-0094
Website:https://global.rakuten.com/corp
ISIN:JP3967200001
LEI:529900IMXUCQKUL1H943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:526.32 
PEG Ratio:-0.01 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:13.444B 
EBITDA:2.493B 
Shares:2.165B 
Market Cap:12.128B 

TECHNICAL INDICATORS

MA5:5.630.5%
MA10:5.541.1%
MA20:5.531.4%
MA50:5.462.7%
MA100:5.0710.4%
MA200:5.237.2%
STO9:67.72
STO14:67.72
RSI14:49.95
WPR14:-32.28
MTM14:0.12
ROC14:0.02 
ATR:0.08 
Week High:5.732.2%
Week Low:5.344.8%
Month High:5.732.2%
Month Low:5.267.2%
Year High:6.4915.8%
Year Low:4.3628.6%
Volatility:15.65 

RECENT SPLITS

Date Ratio
27 Jun 2012100-1
27 Dec 200410-1

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.03
29 Dec 2021$0.03
27 Dec 2019$0.03
27 Dec 2018$0.03
27 Dec 2017$0.03
28 Dec 2016$0.03
28 Dec 2015$0.03
29 Dec 2014$0.03
27 Dec 2013$0.02
27 Dec 2012$0.02