FRA, RHGN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0090	ASK: 0.0000	VOLUME: 500
LAST: 0.0090	CHG(%): 80.00	PREV: 0.0050	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0020	0.0090	0.0020	0.0090	500
14 Aug 25	0.0050	0.0050	0.0050	0.0050	407
13 Aug 25	0.0050	0.0080	0.0050	0.0080	407
12 Aug 25	0.0055	0.0055	0.0055	0.0055	10K
11 Aug 25	0.0055	0.0055	0.0055	0.0055	10K
08 Aug 25	0.0045	0.0045	0.0045	0.0045	10K
07 Aug 25	0.0050	0.0050	0.0050	0.0050	0
06 Aug 25	0.0040	0.0040	0.0040	0.0040	0
05 Aug 25	0.0040	0.0070	0.0040	0.0070	0
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090