EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZT: Merafe Resources Limited

09 Jan 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
1.87		PREV:
0.0535		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.05250.05250.05250.05257.5K
08 Jan 260.05350.05350.05350.05357.5K
07 Jan 260.05100.05100.05100.0510503.0K
06 Jan 260.05200.05300.05200.0530503.0K
05 Jan 260.05300.05300.05300.053010.0K
02 Jan 260.05300.05750.05300.053511.0K
30 Dec 250.05300.05300.05300.053010
29 Dec 250.05100.05100.05100.051010
23 Dec 250.05050.05500.05050.055070.0K

PROFILE

Name:Merafe Resources Limited
About:Merafe Resources Limited, together with its subsidiaries, engages in the mining and beneficiation of chrome ore into ferrochrome and associated minerals. The company operates ferrochrome smelters, ferrochrome furnaces, chrome ore mines, UG2 plants, and PGM processing plants located in the Northwest, Limpopo, and Mpumalanga provinces of South Africa. It operates in South Africa, Brazil, the United States, China, India, Japan, South Korea, Taiwan, Singapore, Australia, England, Finland, Italy, Luxembourg, the Netherlands, Slovenia, and Spain. Merafe Resources Limited was incorporated in 1987 and is headquartered in Bryanston, South Africa.
Sector:Basic Materials
Address:Building B, Bryanston, South Africa, 2191
Website:https://www.meraferesources.co.za
ISIN:ZAE000060000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.02 
Price to Book:0.55 
Profit Margin:0.03 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:0.12 
Revenue:316.97M 
EBITDA:92.58M 
Shares:2.499B 
Market Cap:131.2M 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.050.0%
MA20:0.051.9%
MA50:0.050.0%
MA100:0.050.2%
MA200:0.065.5%
STO9:23.08
STO14:52.38
RSI14:57.75
WPR14:-31.25
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.069.5%
Week Low:0.052.9%
Month High:0.069.5%
Month Low:0.055.5%
Year High:0.0969.5%
Year Low:0.0422.1%
Volatility:125.12 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.00
02 Apr 2025$0.00
04 Sep 2024$0.01
10 Apr 2024$0.01
06 Sep 2023$0.01
12 Apr 2023$0.01
14 Sep 2022$0.01
06 Apr 2022$0.01
01 Sep 2021$0.00
25 Mar 2020$0.00