EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMQ0: OUTsurance Group Limited

14 Aug 2026
LAST:

4.320

CHANGE:
 0.02		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
4.300		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.3204.3204.3204.3200
13 Aug 264.3004.3004.3004.3000
12 Aug 264.3204.3204.3204.3200
07 Aug 264.3004.3004.3004.3000
06 Aug 264.2404.2404.2404.2400
04 Aug 264.2004.2004.2004.2000
03 Aug 264.2804.2804.2804.2800
31 Jul 264.2804.2804.2804.2800
30 Jul 264.2604.2604.2604.2600
29 Jul 264.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
Price to Sales:0.16 
Price to Book:8.95 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.14 
Return on Equity:0.37 
Revenue:2.254B 
EBITDA:435.07M 

TECHNICAL INDICATORS

MA5:4.300.6%
MA10:4.280.9%
MA20:4.251.7%
MA50:4.027.4%
MA100:3.8013.6%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.12
ROC14:0.03 
ATR:0.04 
Week High:4.320.0%
Week Low:4.300.5%
Month High:4.320.0%
Month Low:4.16
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.09
02 Apr 2025$0.04
16 Oct 2024$0.07