EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMQ0: OUTsurance Group Limited

05 Oct 2026
LAST:

4.200

CHANGE:
 0.04		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
4.160		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 264.2004.2004.2004.2000
02 Oct 264.1604.1604.1604.1600
01 Oct 264.2204.2204.2204.2200
29 Sep 264.4404.4404.4404.4400
28 Sep 264.4004.4004.4004.4000
25 Sep 264.4004.4004.4004.4000
24 Sep 264.3804.4004.3804.3800
23 Sep 264.5204.5204.5204.5200
22 Sep 264.4804.4804.4804.4800
21 Sep 264.5004.5004.5004.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
Price to Sales:0.16 
Price to Book:9.24 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.14 
Return on Equity:0.37 
Revenue:2.239B 
EBITDA:432.03M 

TECHNICAL INDICATORS

MA5:4.282.0%
MA10:4.374.0%
MA20:4.445.6%
MA50:4.363.8%
MA100:4.073.2%
STO9:11.11 
STO14:11.11 
RSI14:42.22
WPR14:-88.89 
MTM14:-0.16
ROC14:-0.04 
ATR:0.06 
Week High:4.445.7%
Week Low:4.161.0%
Month High:4.609.5%
Month Low:4.16
Volatility:23.51 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.09
02 Apr 2025$0.04
16 Oct 2024$0.07