EODData

MEMBERSHIP REGISTER LOG IN

FRA, RF6: CBRE Group Inc Class A

20 Aug 2025
LAST:

137.0

CHANGE:
 2.00		OPEN:
137.0		HIGH:
137.0		ASK:
0.0		VOLUME:
30
CHG(%):
1.48		PREV:
135.0		LOW:
137.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25137.0137.0137.0137.030
19 Aug 25135.0135.0135.0135.030
18 Aug 25135.0135.0135.0135.030
15 Aug 25136.0136.0136.0136.030
14 Aug 25136.0136.0136.0136.030
13 Aug 25133.0133.0133.0133.030
12 Aug 25131.0131.0131.0131.030
11 Aug 25133.0133.0133.0133.030
08 Aug 25132.0132.0132.0132.030
07 Aug 25132.4132.4132.4132.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:135.80
MA20:132.45
MA50:123.96
MA200:122.54
STO9:86.67
RSI14:49.38
MTM14:1.02
ROC14:0.01
Week High:137.00
Week Low:133.00
Month High:137.26
Month Low:120.09
Volatility:20.20