EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7H1: R7H1

01 Oct 2026
LAST:

0.3080

CHANGE:
 0.00		OPEN:
0.3080		HIGH:
0.3080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.3100		LOW:
0.3080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.30800.30800.30800.30800
30 Sep 260.31000.31000.31000.31000
29 Sep 260.30800.30800.30800.30800
28 Sep 260.30600.30800.30600.30800
25 Sep 260.30600.30600.30600.30600
24 Sep 260.30600.30600.30400.30400
23 Sep 260.31000.34200.30600.30606.4K
22 Sep 260.30600.31000.30600.31000
21 Sep 260.29800.29800.29800.29800
18 Sep 260.30400.30400.29600.29600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:3.52 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:528.53M 
EBITDA:365.33M 

TECHNICAL INDICATORS

MA5:0.310.0%
MA10:0.310.9%
MA20:0.301.4%
MA50:0.311.0%
MA100:0.310.8%
STO9:22.73
STO14:29.17
RSI14:58.33
WPR14:-12.50 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.310.6%
Week Low:0.301.3%
Month High:0.3411.0%
Month Low:0.29
Volatility:1.58 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.01