EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7H1: R7H1

10 Feb 2026
LAST:

0.3280

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
500
CHG(%):
0.61		PREV:
0.3300		LOW:
0.3280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.33000.33000.32800.3280500
09 Feb 260.33200.33200.33000.3300500
06 Feb 260.32000.33200.32000.3320500
05 Feb 260.32000.32000.32000.3200500
04 Feb 260.32000.32000.32000.3200500
03 Feb 260.31800.32000.31800.3200500
02 Feb 260.31200.31400.31200.3140500
30 Jan 260.31200.31200.30800.3080500
29 Jan 260.30800.31400.30800.3140500
28 Jan 260.33200.33200.30800.3080500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:3.52 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:528.53M 
EBITDA:365.33M 

TECHNICAL INDICATORS

MA5:0.330.6%
MA10:0.322.7%
MA20:0.316.2%
STO9:83.33 
STO14:88.89 
RSI14:62.50 
WPR14:-11.11 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.331.2%
Week Low:0.323.1%
Month High:0.331.2%
Month Low:0.27

RECENT DIVIDENDS

Date Amount
28 May 2025$0.01