EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGI0: Regis Corporation

10 Apr 2026
LAST:

20.40

CHANGE:
 0.20		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
20.20		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.6020.6020.4020.400
09 Apr 2620.6020.6020.2020.200
07 Apr 2621.0021.0020.8020.8098
02 Apr 2620.8020.8020.6020.600
01 Apr 2621.0021.0020.8020.800
31 Mar 2620.8020.8020.6020.600
30 Mar 2620.4020.4020.4020.400
27 Mar 2620.0020.0019.2019.200
26 Mar 2620.6020.6020.0020.0098
25 Mar 2620.6020.6020.4020.4098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
PEG Ratio:0.00 
Price to Sales:0.26 
Price to Book:0.36 
Profit Margin:0.56 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.99 
Revenue:189.47M 
EBITDA:24.15M 

TECHNICAL INDICATORS

MA5:20.560.8%
MA10:20.340.3%
MA20:19.633.9%
MA50:19.007.4%
STO9:66.67
STO14:66.67
RSI14:51.61
WPR14:-25.00
MTM14:0.70
ROC14:0.04 
ATR:0.61 
Week High:21.002.9%
Week Low:20.201.0%
Month High:21.002.9%
Month Low:16.40
Volatility:22.73 

RECENT SPLITS

Date Ratio
29 Nov 20231-20

RECENT DIVIDENDS

Date Amount
01 Nov 2013$20.59
29 Aug 2013$20.59
03 May 2013$20.59
08 Feb 2013$20.59
06 Nov 2012$20.59
31 Aug 2012$20.59
07 May 2012$20.59
06 Feb 2012$20.59
08 Nov 2011$20.59
06 Sep 2011$20.59