EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGI0: Regis Corporation

02 Oct 2026
LAST:

25.60

CHANGE:
 0.00		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.60		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.8025.8025.6025.600
01 Oct 2625.8025.8025.6025.600
30 Sep 2624.6024.8024.4024.400
29 Sep 2624.2024.2024.0024.000
28 Sep 2624.4024.4024.2024.200
25 Sep 2624.6024.6024.4024.400
24 Sep 2623.6023.6023.6023.600
23 Sep 2623.2023.2023.2023.200
22 Sep 2623.8023.8023.6023.600
21 Sep 2623.0023.0022.8022.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
PEG Ratio:0.00 
Price to Sales:0.24 
Price to Book:0.34 
Profit Margin:0.52 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.94 
Revenue:197.6M 
EBITDA:31.05M 

TECHNICAL INDICATORS

MA5:24.763.4%
MA10:24.146.0%
MA20:23.807.6%
MA50:23.419.3%
MA100:23.469.1%
STO9:92.31 
STO14:93.33 
RSI14:67.74 
MTM14:1.60
ROC14:0.07 
ATR:0.54 
Week High:25.800.8%
Week Low:24.006.7%
Month High:25.800.8%
Month Low:22.80
Volatility:45.95 

RECENT SPLITS

Date Ratio
29 Nov 20231-20

RECENT DIVIDENDS

Date Amount
01 Nov 2013$20.59
29 Aug 2013$20.59
03 May 2013$20.59
08 Feb 2013$20.59
06 Nov 2012$20.59
31 Aug 2012$20.59
07 May 2012$20.59
06 Feb 2012$20.59
08 Nov 2011$20.59
06 Sep 2011$20.59