FRA, REG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.600	CHANGE: 0.50	OPEN: 7.250	HIGH: 7.600	ASK: 0.000	VOLUME: 2K
LAST: 7.600	CHG(%): 7.04	PREV: 7.100	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.250	7.600	7.250	7.600	2K
12 Aug 25	7.100	7.100	7.100	7.100	677
11 Aug 25	6.950	7.100	6.950	7.100	677
08 Aug 25	6.750	6.750	6.750	6.750	45
07 Aug 25	6.416	6.416	6.416	6.416	0
06 Aug 25	6.680	6.680	6.680	6.680	0
05 Aug 25	6.439	6.439	6.439	6.439	0
04 Aug 25	6.448	6.856	6.448	6.856	0
01 Aug 25	6.169	6.169	6.169	6.169	0
31 Jul 25	6.457	6.457	6.457	6.457	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600