EODData

MEMBERSHIP REGISTER LOG IN

FRA, REG: REMEGEN CO. LTD YC 1

22 Dec 2025
LAST:

8.200

CHANGE:
 0.30		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
225
CHG(%):
3.53		PREV:
8.500		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.2008.2008.2008.200225
19 Dec 258.5008.5008.5008.500225
18 Dec 258.3008.3008.3008.300225
17 Dec 258.3508.3508.3508.350225
16 Dec 258.2508.2508.2508.250225
15 Dec 258.0508.0508.0508.050600
12 Dec 258.4508.4508.4508.450600
10 Dec 258.4008.4508.4008.450600
09 Dec 258.1508.1508.1508.1501.7K
08 Dec 258.6008.6008.6008.6001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.61 
Forward P/E:33.82 
Price to Sales:22.72 
Price to Book:2.24 
Profit Margin:0.80 
Operating Margin:-0.82 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:2.14 
Revenue:208.38M 
Shares:181.55M 
Market Cap:1.489B 

TECHNICAL INDICATORS

MA5:8.321.5%
MA10:8.331.6%
MA20:8.898.4%
MA50:9.2913.3%
MA100:9.4915.7%
MA200:7.0815.7%
STO9:33.33
STO14:9.38 
RSI14:31.08 
WPR14:-90.63 
MTM14:-1.20
ROC14:-0.13 
ATR:0.28 
Week High:8.503.7%
Week Low:8.051.9%
Month High:9.8019.5%
Month Low:8.0515.7%
Year High:13.5064.6%
Year Low:1.47457.4%
Volatility:6.24