EODData

MEMBERSHIP REGISTER LOG IN

FRA, REG: REMEGEN CO. LTD YC 1

27 Aug 2026
LAST:

8.878

CHANGE:
 0.05		OPEN:
8.878		HIGH:
8.878		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
8.830		LOW:
8.878		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 268.8788.8788.8788.8780
26 Aug 268.8308.8308.8308.8300
25 Aug 268.6928.6928.6928.6920
24 Aug 268.0188.0188.0188.0180
21 Aug 268.5048.5048.5048.5040
20 Aug 268.7088.7088.7088.7080
19 Aug 268.4308.4308.4308.4300
18 Aug 268.5868.5868.5868.5860
17 Aug 268.6948.6948.6948.6940
14 Aug 268.7888.7888.7888.7880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.02 
Forward P/E:31.75 
Price to Sales:1.51 
Price to Book:9.55 
Profit Margin:0.38 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.45 
EPS Ratio:2.91 
Revenue:429.8M 
EBITDA:454.98M 
Shares:183.1M 
Market Cap:1.626B 

TECHNICAL INDICATORS

MA5:8.583.4%
MA10:8.613.1%
MA20:8.702.0%
MA50:8.642.7%
MA100:9.365.5%
MA200:9.274.4%
STO9:100.00 
STO14:57.56
RSI14:51.81
WPR14:-42.44
MTM14:0.53
ROC14:0.06 
ATR:0.35 
Week High:8.880.0%
Week Low:8.0210.7%
Month High:9.517.1%
Month Low:8.024.4%
Year High:13.5052.1%
Year Low:7.1424.3%
Volatility:65.34