EODData

MEMBERSHIP REGISTER LOG IN

FRA, REG: REMEGEN CO. LTD YC 1

05 Nov 2025
LAST:

9.350

CHANGE:
 0.50		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
90
CHG(%):
5.08		PREV:
9.850		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.3509.3509.3509.35090
04 Nov 259.8509.8509.8509.85090
03 Nov 259.8509.8509.8509.85090
31 Oct 259.9509.9509.9509.95090
30 Oct 259.1509.1509.1509.15090
29 Oct 259.5509.5509.5509.55090
28 Oct 259.4009.4009.4009.40090
27 Oct 259.7009.7009.7009.70090
24 Oct 259.1509.4009.1509.40090
23 Oct 258.9008.9008.9008.900130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.61 
Forward P/E:33.82 
Price to Sales:22.72 
Price to Book:2.24 
Profit Margin:0.80 
Operating Margin:-0.82 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:2.14 
Revenue:208.38M 
Shares:181.55M 
Market Cap:1.698B 

TECHNICAL INDICATORS

MA5:9.633.0%
MA10:9.511.7%
MA20:9.865.4%
MA50:10.6313.6%
MA100:8.806.3%
MA200:6.0255.2%
STO9:25.00
STO14:32.14
RSI14:39.81 
WPR14:-67.86
MTM14:-0.75
ROC14:-0.07 
ATR:0.37 
Week High:9.956.4%
Week Low:9.152.2%
Month High:13.5044.4%
Month Low:8.9055.2%
Year High:13.5044.4%
Year Low:1.47535.6%