EODData

MEMBERSHIP REGISTER LOG IN

FRA, REG: REMEGEN CO. LTD YC 1

26 May 2026
LAST:

9.096

CHANGE:
 0.06		OPEN:
9.096		HIGH:
9.096		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
9.158		LOW:
9.096		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 269.0969.0969.0969.0960
25 May 269.1589.1589.1589.1580
22 May 269.2349.2349.2349.2340
21 May 269.4829.4829.4829.4820
20 May 269.2829.2829.2829.2820
19 May 269.0589.0589.0589.0580
18 May 269.2189.2189.2189.2180
15 May 269.2289.2289.2289.2280
14 May 269.2769.2769.2769.2760
13 May 269.4789.4789.4789.4780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
Forward P/E:30.31 
Price to Sales:22.72 
Price to Book:2.10 
Profit Margin:0.80 
Operating Margin:-0.82 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:2.82 
Revenue:206.84M 
Shares:183.08M 
Market Cap:1.665B 

TECHNICAL INDICATORS

MA5:9.251.7%
MA10:9.251.7%
MA20:9.929.0%
MA50:10.5716.3%
MA100:9.817.9%
MA200:9.656.0%
STO9:8.96 
STO14:2.79 
RSI14:25.20 
WPR14:-97.21 
MTM14:-1.32
ROC14:-0.13 
ATR:0.17 
Week High:9.484.2%
Week Low:9.060.4%
Month High:11.3524.7%
Month Low:9.066.0%
Year High:13.5048.4%
Year Low:4.8587.4%
Volatility:50.22