EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4X: Zavarovalnica Triglav, d.d.

02 Apr 2026
LAST:

59.20

CHANGE:
 0.20		OPEN:
59.20		HIGH:
59.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
59.00		LOW:
59.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2659.2059.2059.2059.200
01 Apr 2659.0059.0059.0059.000
31 Mar 2658.6058.6058.6058.600
30 Mar 2659.6059.6059.6059.600
27 Mar 2660.6060.6060.6060.600
26 Mar 2661.8064.8061.8064.8010
25 Mar 2660.8060.8060.8060.800
24 Mar 2660.4064.2060.4064.20200
23 Mar 2660.8060.8060.8060.800
20 Mar 2662.0062.0062.0062.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
Price to Sales:0.85 
Price to Book:1.26 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.536B 
EBITDA:188.51M 

TECHNICAL INDICATORS

MA5:59.400.3%
MA10:60.963.0%
MA20:62.355.3%
MA50:63.717.6%
STO9:9.68 
STO14:9.68 
RSI14:39.22 
WPR14:-90.32 
MTM14:-3.80
ROC14:-0.06 
ATR:1.49 
Week High:64.809.5%
Week Low:58.601.0%
Month High:69.0016.6%
Month Low:58.60
Volatility:24.24 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.80