EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4X: Zavarovalnica Triglav, d.d.

17 Aug 2026
LAST:

67.00

CHANGE:
 0.00		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
67.00		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2667.0067.0067.0067.000
14 Aug 2667.8067.8067.0067.000
13 Aug 2668.8069.0068.8069.000
12 Aug 2668.8068.8068.8068.800
07 Aug 2669.4069.4069.4069.400
06 Aug 2669.2069.2069.2069.200
05 Aug 2669.4069.4069.4069.400
04 Aug 2668.8069.4068.8069.400
03 Aug 2667.2067.2067.2067.200
31 Jul 2666.8067.2066.8067.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Price to Sales:0.76 
Price to Book:1.34 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.899B 
EBITDA:205.11M 

TECHNICAL INDICATORS

MA5:68.241.9%
MA10:68.362.0%
MA20:67.180.3%
MA50:65.612.1%
MA100:64.833.3%
STO14:36.84
RSI14:59.46
WPR14:-63.16
MTM14:1.40
ROC14:0.02 
ATR:0.53 
Week High:69.003.0%
Week Low:67.000.0%
Month High:69.403.6%
Month Low:65.20
Volatility:29.90 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.80