EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9B: DeFi Technologies Inc.

02 Apr 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.6590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6000		LOW:
0.5390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.54000.65900.53900.60000
01 Apr 260.69300.70000.59600.60000
31 Mar 260.45150.47000.44950.47000
30 Mar 260.42400.45450.42400.44550
27 Mar 260.47500.47500.43200.43900
26 Mar 260.52200.52700.49100.49107.0K
25 Mar 260.50300.53800.50300.530014.4K
24 Mar 260.53200.54300.50400.50406.0K
23 Mar 260.48900.57000.48750.530013.5K
20 Mar 260.57000.57000.48900.489018.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
PEG Ratio:-0.95 
Price to Sales:4.81 
Price to Book:3.16 
Profit Margin:0.13 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:58.1M 
EBITDA:18.0M 

TECHNICAL INDICATORS

MA5:0.5117.4%
MA10:0.5117.7%
MA20:0.5410.3%
MA50:0.600.5%
STO9:61.69
STO14:61.69
RSI14:53.73
WPR14:-5.29 
MTM14:0.03
ROC14:0.05 
ATR:0.06 
Week High:0.7016.7%
Week Low:0.4241.5%
Month High:0.7016.7%
Month Low:0.42
Volatility:2.92 

RECENT SPLITS

Date Ratio
20 Sep 20161-10