EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9B: DeFi Technologies Inc.

17 Aug 2026
LAST:

0.4032

CHANGE:
 0.00		OPEN:
0.4298		HIGH:
0.4298		ASK:
0.0000		VOLUME:
0
CHG(%):
0.80		PREV:
0.4000		LOW:
0.4032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.42980.42980.40320.40320
14 Aug 260.40520.40620.40000.40000
13 Aug 260.44280.44280.40520.40520
12 Aug 260.42160.42160.42160.42160
07 Aug 260.37020.41640.37020.41062.0K
06 Aug 260.41280.41800.41280.41800
05 Aug 260.40920.42720.40920.42722.1K
04 Aug 260.41000.41780.41000.41304.7K
03 Aug 260.36180.41860.34940.418639.0K
31 Jul 260.37760.37760.36800.36800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.19 
PEG Ratio:-0.07 
Price to Sales:2.53 
Price to Book:1.25 
Profit Margin:0.56 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.35 
Revenue:58.34M 
EBITDA:69.42M 

TECHNICAL INDICATORS

MA5:0.411.2%
MA10:0.411.3%
MA20:0.394.1%
MA50:0.437.1%
MA100:0.5228.2%
STO9:7.48 
STO14:57.33
RSI14:61.98 
WPR14:-31.09
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.449.8%
Week Low:0.400.8%
Month High:0.449.8%
Month Low:0.34
Volatility:9.14 

RECENT SPLITS

Date Ratio
20 Sep 20161-10