EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLD: RPC Inc

06 Nov 2025
LAST:

4.680

CHANGE:
 0.08		OPEN:
4.580		HIGH:
4.680		ASK:
0.000		VOLUME:
100
CHG(%):
1.74		PREV:
4.600		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.5804.6804.5804.680100
05 Nov 254.6004.6004.6004.600100
04 Nov 254.5004.5004.5004.500100
03 Nov 254.3804.6204.3804.620100
31 Oct 254.7004.7004.4604.460100
30 Oct 254.2204.8004.2204.800100
29 Oct 254.0404.2804.0404.280100
28 Oct 254.0204.0804.0204.080100
27 Oct 254.0204.0604.0204.060100
24 Oct 254.0004.0604.0004.060100

COMPANY PROFILE

Name:RPC Inc
About:RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, China, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:2801 Buford Highway NE, Atlanta, GA, United States, 30329
Website:https://www.rpc.net
ISIN:US7496601060
LEI:549300ZDXAFBC3SB4918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
Forward P/E:32.14 
PEG Ratio:-0.36 
Price to Sales:0.65 
Price to Book:0.89 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.16 
Revenue:1.333B 
EBITDA:191.17M 
Shares:220.62M 
Market Cap:1.032B 

TECHNICAL INDICATORS

MA5:4.572.4%
MA10:4.416.0%
MA20:4.0914.5%
MA50:4.0017.0%
MA100:4.0316.2%
MA200:4.396.6%
STO9:83.78 
STO14:88.24 
RSI14:76.04 
WPR14:-11.76 
MTM14:0.90
ROC14:0.24 
ATR:0.18 
Week High:4.802.6%
Week Low:4.2210.9%
Month High:4.802.6%
Month Low:3.586.6%
Year High:6.9147.7%
Year Low:3.5830.7%
Volatility:10.06 

RECENT SPLITS

Date Ratio
12 Mar 20123-2
13 Dec 20103-2

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.03
09 May 2025$0.03
10 Feb 2025$0.03
08 Nov 2024$0.03
09 Aug 2024$0.03
09 May 2024$0.03
08 Feb 2024$0.03
09 Nov 2023$0.03
08 Nov 2023$0.04
09 Aug 2023$0.03