EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLD: RPC Inc

18 Aug 2026
LAST:

5.550

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
5.600		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.5505.5505.5505.5500
17 Aug 265.3505.6005.3505.6000
14 Aug 265.3005.5005.3005.5000
13 Aug 265.3505.3505.3505.3500
12 Aug 265.3505.3505.3505.3500
07 Aug 264.9604.9604.9604.9600
06 Aug 264.9004.9004.9004.9000
05 Aug 265.0505.0505.0505.0500
04 Aug 264.8805.1004.8805.1000
03 Aug 264.7604.7604.7604.7600

PROFILE

Name:RPC Inc
About:RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, China, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:2801 Buford Highway NE, Atlanta, GA, United States, 30329
Website:https://www.rpc.net
ISIN:US7496601060
LEI:549300ZDXAFBC3SB4918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Forward P/E:34.29 
PEG Ratio:-0.60 
Price to Sales:0.61 
Price to Book:1.09 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.16 
Revenue:1.533B 
EBITDA:235.61M 
Shares:220.62M 
Market Cap:1.224B 

TECHNICAL INDICATORS

MA5:5.471.5%
MA10:5.216.5%
MA20:5.0210.6%
MA50:5.246.0%
MA100:5.631.5%
MA200:5.255.6%
STO9:92.86 
STO14:95.97 
RSI14:66.67 
WPR14:-4.03 
MTM14:0.87
ROC14:0.19 
ATR:0.17 
Week High:5.600.9%
Week Low:5.304.7%
Month High:5.600.9%
Month Low:4.365.6%
Year High:6.7521.6%
Year Low:3.5855.0%
Volatility:32.70 

RECENT SPLITS

Date Ratio
12 Mar 20123-2
13 Dec 20103-2

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
10 Feb 2026$0.03
10 Nov 2025$0.03
11 Aug 2025$0.03
09 May 2025$0.03
10 Feb 2025$0.03
08 Nov 2024$0.03
09 Aug 2024$0.03
09 May 2024$0.03
08 Feb 2024$0.03