FRA, RJP End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.2840	CHANGE: 0.00	OPEN: 0.2840	HIGH: 0.2840	ASK: 0.0000	VOLUME: 0
LAST: 0.2840	CHG(%): 1.56	PREV: 0.2560	LOW: 0.2840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2840	0.2840	0.2840	0.2840	0
22 Aug 25	0.2600	0.2600	0.2600	0.2600	120
21 Aug 25	0.2560	0.2560	0.2560	0.2560	120
20 Aug 25	0.2600	0.2600	0.2600	0.2600	120
19 Aug 25	0.2680	0.2680	0.2680	0.2680	120
18 Aug 25	0.2820	0.2820	0.2820	0.2820	120
15 Aug 25	0.2840	0.2840	0.2840	0.2840	120
14 Aug 25	0.2700	0.2700	0.2700	0.2700	120
13 Aug 25	0.2840	0.2840	0.2840	0.2840	120
12 Aug 25	0.2880	0.2880	0.2880	0.2880	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2840