EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJP: STRUCT.MONIT.SYSCDIS

19 Aug 2026
LAST:

0.2180

CHANGE:
 0.00		OPEN:
0.2180		HIGH:
0.2180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2180		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.21800.21800.21800.21800
18 Aug 260.21800.21800.21800.21800
17 Aug 260.21000.21000.21000.21000
14 Aug 260.20800.20800.20800.20800
13 Aug 260.24000.24000.24000.24000
12 Aug 260.24000.24000.24000.24000
07 Aug 260.24000.24000.24000.24000
06 Aug 260.24000.24000.24000.24000
05 Aug 260.24000.24000.24000.24000
04 Aug 260.24000.24000.24000.24000

PROFILE

Name:STRUCT.MONIT.SYSCDIS
About:Structural Monitoring Systems Plc, together with its subsidiaries, designs, develops, manufactures, and sells structural health monitoring systems for the aviation industry in Australia, the United Kingdom, rest of Europe, Asia, the Middle East, Australasia, and Africa. It offers comparative vacuum monitoring sensors used to detect cracks on aircraft. The company also designs, develops, and manufactures of aircraft communication systems, loudspeaker systems, mission radios, avionics consoles, and caution/warning panels, as well as provides contract electronics manufacturing services. Structural Monitoring Systems Plc was incorporated in 2003 and is based in Claremont, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1 Kyle Way, Claremont, WA, Australia, 6010
Website:https://structuralmonitoring.systems
ISIN:AU000000SMN3
LEI:529900VWKO82ID07FJ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Price to Sales:1.60 
Price to Book:1.42 
Profit Margin:0.01 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:15.95M 
EBITDA:1.13M 
Shares:154.4M 
Market Cap:33.66M 

TECHNICAL INDICATORS

MA5:0.220.4%
MA10:0.235.2%
MA20:0.234.5%
MA50:0.223.0%
MA100:0.222.5%
MA200:0.220.6%
STO9:31.25
STO14:31.25
RSI14:38.46 
WPR14:-68.75
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.2410.1%
Week Low:0.214.8%
Month High:0.2410.1%
Month Low:0.210.6%
Year High:0.2830.3%
Year Low:0.1915.3%
Volatility:20.84