EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVF0: Pathfinder Ventures Inc.

11 Feb 2026
LAST:

0.0310

CHANGE:
 0.01		OPEN:
0.0210		HIGH:
0.0310		ASK:
0.0000		VOLUME:
110
CHG(%):
47.62		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.02100.03100.02100.0310110
10 Feb 260.02100.02100.02100.02106.7K
09 Feb 260.02100.02100.02100.02106.7K
06 Feb 260.02400.02400.02100.02106.7K
05 Feb 260.02400.02400.02400.02406.7K
04 Feb 260.02100.02100.02100.02106.7K
03 Feb 260.02100.04100.02100.04106.7K
02 Feb 260.02700.02700.02100.02100
30 Jan 260.02700.02700.02700.02700
29 Jan 260.02700.02700.02700.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.46 
Profit Margin:-0.46 
Operating Margin:0.36 
Return on Assets:-0.03 
Return on Equity:-1.15 
Revenue:2.25M 

TECHNICAL INDICATORS

MA5:0.0231.4%
MA10:0.0321.6%
MA20:0.0315.2%
STO9:50.00
STO14:50.00
RSI14:50.70
WPR14:-50.00
MTM14:0.00
ROC14:0.15 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0247.6%
Month High:0.0432.3%
Month Low:0.02

RECENT SPLITS

Date Ratio
02 Aug 20241-4