EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVF0: Pathfinder Ventures Inc.

01 Apr 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.0180		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.01800.01800.01500.01500
31 Mar 260.01800.01800.01800.01800
30 Mar 260.01800.01800.01800.01800
27 Mar 260.01800.01800.01800.01800
26 Mar 260.01800.01800.01500.0150110
25 Mar 260.01800.01800.01500.0150110
24 Mar 260.01800.01800.01800.0180110
23 Mar 260.01850.01850.01850.0185110
20 Mar 260.01850.01850.01850.0185110
19 Mar 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.46 
Profit Margin:-0.46 
Operating Margin:0.36 
Return on Assets:-0.03 
Return on Equity:-1.15 
Revenue:2.25M 

TECHNICAL INDICATORS

MA5:0.0212.0%
MA10:0.0214.7%
MA20:0.0228.0%
MA50:0.0252.0%
RSI14:43.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.40 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.020.0%
Month High:0.0366.7%
Month Low:0.02
Volatility:179.46 

RECENT SPLITS

Date Ratio
02 Aug 20241-4