EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9XN: XTRACT RES PLC LS -0002

23 Dec 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
771
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.00050.00050.00050.0005771
22 Dec 250.00050.00050.00050.0005771
19 Dec 250.00050.00050.00050.0005771
18 Dec 250.00050.00050.00050.0005771
17 Dec 250.00050.00050.00050.0005771
16 Dec 250.00050.01000.00050.0100771
15 Dec 250.00050.00050.00050.000530.5K
12 Dec 250.00050.00050.00050.000530.5K
11 Dec 250.00050.00050.00050.000530.5K
10 Dec 250.00050.00050.00050.000530.5K

PROFILE

Name:XTRACT RES PLC LS -0002
About:Xtract Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in Australia, the United Kingdom, and Zambia. The company primarily explores for copper and gold. The company was formerly known as Xtract Energy PLC and changed its name to Xtract Resources Plc in June 2013. Xtract Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://xtractresources.com
ISIN:GB00BYSX2795
LEI:213800A71LZ79EKUNC34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:1,733.00 
Price to Book:0.03 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:4.0K 
Shares:856.37M 
Market Cap:428.2K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00180.0%
MA20:0.00100.0%
MA50:0.0060.0%
MA100:0.0040.0%
MA200:0.00220.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.011,900.0%
Week Low:0.000.0%
Month High:0.011,900.0%
Month Low:0.00220.0%
Year High:0.035,100.0%
Year Low:0.000.0%