FRA, RK7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.030	CHANGE: 0.00	OPEN: 1.005	HIGH: 1.030	ASK: 0.000	VOLUME: 800
LAST: 1.030	CHG(%): 0.00	PREV: 1.030	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.005	1.030	1.005	1.030	800
12 Aug 25	1.025	1.030	1.025	1.030	800
11 Aug 25	1.025	1.030	1.020	1.020	800
08 Aug 25	1.025	1.050	1.025	1.050	800
07 Aug 25	1.022	1.026	1.022	1.026	0
06 Aug 25	1.026	1.055	1.026	1.047	0
05 Aug 25	1.062	1.136	1.062	1.136	0
04 Aug 25	1.061	1.055	1.061	1.055	0
01 Aug 25	1.069	1.074	1.069	1.074	0
31 Jul 25	1.044	1.066	1.044	1.066	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030