EODData

MEMBERSHIP REGISTER LOG IN

FRA, RK7: LABORATORIO FARMAC.ERFO

18 Aug 2026
LAST:

0.9760

CHANGE:
 0.02		OPEN:
0.9780		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.67		PREV:
0.9600		LOW:
0.9760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.97800.98000.97600.97600
17 Aug 260.95000.97200.95000.96000
14 Aug 260.93600.97200.93600.97200
13 Aug 260.94000.95600.94000.94600
12 Aug 260.92400.95600.92400.95600
07 Aug 260.96200.96200.94200.94200
06 Aug 260.95400.98600.95400.98600
05 Aug 260.97800.97800.96800.96800
04 Aug 260.97800.97800.97600.97600
03 Aug 260.95000.98000.95000.98000

PROFILE

Name:LABORATORIO FARMAC.ERFO
About:Laboratorio Farmaceutico Erfo S.p.A. engages in the formulation and production of food supplements in Italy. It produces various types of pharmaceutical forms, such as bottles, single-dose vials and bottles, capsules, tablets, and sachets under the Diètnatural and Gianopharma brands, as well as private label brands. The company offers custom formula creation, regulatory advice, graphics, and packaging services. The company was founded in 2013 and is based in Villafranca Tirrena, Italy.
Industry:Packaged Foods
Address:Zona Artigianale Loc., Villafranca Tirrena, ME, Italy, 98049
Website:https://www.erfo.it
ISIN:IT0005497885

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Price to Sales:0.85 
Price to Book:1.05 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:9.73M 
EBITDA:2.1M 
Shares:8.52M 
Market Cap:8.32M 

TECHNICAL INDICATORS

MA5:0.961.5%
MA10:0.971.0%
MA20:0.961.4%
MA50:0.961.2%
MA100:0.961.8%
MA200:1.0810.5%
STO9:77.27
STO14:77.27
RSI14:59.79
WPR14:-22.73
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.980.4%
Week Low:0.925.6%
Month High:0.991.0%
Month Low:0.9210.5%
Year High:1.5962.9%
Year Low:0.8712.7%
Volatility:29.26 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.06