EODData

MEMBERSHIP REGISTER LOG IN

FRA, R51: ENERGY S.A

02 Apr 2026
LAST:

0.0554

CHANGE:
 0.01		OPEN:
0.0420		HIGH:
0.0554		ASK:
0.0000		VOLUME:
0
CHG(%):
27.65		PREV:
0.0434		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.04200.05540.04200.05540
01 Apr 260.04140.04340.04140.04340
31 Mar 260.03620.04020.03620.04020
30 Mar 260.04220.04220.03960.03960
27 Mar 260.04020.04180.04020.04180
26 Mar 260.03920.04180.03920.04180
25 Mar 260.04440.04440.04160.04340
24 Mar 260.04720.04720.04400.04400
23 Mar 260.04980.04980.04700.04700
20 Mar 260.04320.05020.04320.05020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Sales:15.41 
Price to Book:1.40 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.48 
Revenue:27.0K 

TECHNICAL INDICATORS

MA5:0.0425.6%
MA10:0.0423.9%
MA20:0.0436.1%
MA50:0.0442.4%
STO9:100.00 
STO14:100.00 
RSI14:74.64 
MTM14:0.02
ROC14:0.54 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0453.0%
Month High:0.060.0%
Month Low:0.03
Volatility:6.55