EODData

MEMBERSHIP REGISTER LOG IN

FRA, R51: ENERGY S.A

26 May 2026
LAST:

0.0476

CHANGE:
 0.00		OPEN:
0.0464		HIGH:
0.0482		ASK:
0.0000		VOLUME:
0
CHG(%):
5.31		PREV:
0.0452		LOW:
0.0464		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.04640.04820.04640.04760
25 May 260.04040.04520.04040.04520
22 May 260.03960.04260.03960.04260
21 May 260.03960.04320.03960.04260
20 May 260.04060.04200.04060.04180
19 May 260.04260.04340.04260.04300
18 May 260.04440.04440.04300.04300
15 May 260.04520.04740.04520.04560
14 May 260.04400.04680.04400.04680
13 May 260.04660.04660.04580.04580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Sales:15.41 
Price to Book:1.40 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.48 
Revenue:27.0K 

TECHNICAL INDICATORS

MA5:0.048.2%
MA10:0.047.2%
MA20:0.053.9%
MA50:0.054.8%
STO9:90.63 
STO14:69.05
RSI14:53.33
WPR14:-30.95
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.051.3%
Week Low:0.0420.2%
Month High:0.055.5%
Month Low:0.04
Volatility:57.04