EODData

MEMBERSHIP REGISTER LOG IN

FRA, R51: ENERGY S.A

30 Sep 2026
LAST:

0.0474

CHANGE:
 0.00		OPEN:
0.0454		HIGH:
0.0474		ASK:
0.0000		VOLUME:
0
CHG(%):
3.66		PREV:
0.0492		LOW:
0.0454		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.04540.04740.04540.04740
29 Sep 260.04760.04920.04760.04920
28 Sep 260.04800.04940.04800.04880
25 Sep 260.04860.05060.04860.04900
24 Sep 260.04880.05060.04880.05060
23 Sep 260.04980.05140.04980.05040
22 Sep 260.04900.05160.04900.05140
21 Sep 260.04960.05260.04960.05260
18 Sep 260.05080.05240.05080.05240
17 Sep 260.05120.05300.05120.05280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.53 
PEG Ratio:0.01 
Price to Sales:5.84 
Price to Book:1.55 
Profit Margin:0.38 
Operating Margin:-0.40 
Return on Assets:0.13 
Return on Equity:0.33 
Revenue:729.0K 
EBITDA:18.0K 

TECHNICAL INDICATORS

MA5:0.053.4%
MA10:0.056.5%
MA20:0.059.1%
MA50:0.0510.1%
MA100:0.057.0%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.058.4%
Week Low:0.054.4%
Month High:0.0514.8%
Month Low:0.05
Volatility:16.99