EODData

MEMBERSHIP REGISTER LOG IN

FRA, R51: ENERGY S.A

14 Aug 2026
LAST:

0.0572

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0572		ASK:
0.0000		VOLUME:
0
CHG(%):
0.35		PREV:
0.0574		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.05500.05720.05500.05720
13 Aug 260.05740.05920.05740.05740
12 Aug 260.05320.06040.05320.06040
07 Aug 260.05560.05720.05460.05460
06 Aug 260.05380.05600.05380.05540
05 Aug 260.04880.05680.04880.05680
04 Aug 260.04800.04960.04800.04920
03 Aug 260.04840.05140.04840.04960
31 Jul 260.04780.04980.04780.04980
30 Jul 260.04780.05080.04780.04920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.29 
PEG Ratio:0.02 
Price to Sales:15.41 
Price to Book:1.66 
Profit Margin:0.19 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:27.0K 

TECHNICAL INDICATORS

MA5:0.060.4%
MA10:0.055.9%
MA20:0.0510.9%
MA50:0.0510.6%
MA100:0.0517.2%
STO9:71.43
STO14:71.93
RSI14:61.54 
WPR14:-28.07
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.065.6%
Week Low:0.057.5%
Month High:0.065.6%
Month Low:0.04
Volatility:14.00