FRA, RS3 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.3640	CHANGE: 0.00	OPEN: 0.3680	HIGH: 0.3680	ASK: 0.0000	VOLUME: 173
LAST: 0.3640	CHG(%): 1.09	PREV: 0.3680	LOW: 0.3640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3680	0.3680	0.3640	0.3640	173
18 Aug 25	0.3680	0.3680	0.3680	0.3680	173
15 Aug 25	0.3660	0.3660	0.3660	0.3660	173
14 Aug 25	0.3600	0.3640	0.3600	0.3640	173
13 Aug 25	0.3660	0.3660	0.3640	0.3640	173
12 Aug 25	0.3700	0.3700	0.3680	0.3680	173
11 Aug 25	0.3680	0.3700	0.3680	0.3700	173
08 Aug 25	0.3700	0.3700	0.3700	0.3700	173
07 Aug 25	0.3720	0.3720	0.3700	0.3720	0
06 Aug 25	0.3610	0.3610	0.3590	0.3590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3640