EODData

MEMBERSHIP REGISTER LOG IN

FRA, RQ0: D-Wave Quantum Inc.

23 Dec 2025
LAST:

24.80

CHANGE:
 2.39		OPEN:
27.15		HIGH:
27.43		ASK:
0.00		VOLUME:
23.1K
CHG(%):
8.79		PREV:
27.19		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2527.1527.4324.5024.8023.1K
22 Dec 2523.0127.5023.0127.1918.7K
19 Dec 2521.4022.7021.2122.708.6K
18 Dec 2520.7222.1620.6021.485.5K
17 Dec 2521.7423.0020.5020.5010.5K
16 Dec 2519.7221.9119.7221.9129.3K
15 Dec 2522.5822.6720.1020.1122.5K
12 Dec 2523.8223.9021.3522.608.9K
10 Dec 2524.4824.6123.0023.0012.9K
09 Dec 2524.2524.8723.4524.577.4K

PROFILE

Name:D-Wave Quantum Inc.
About:D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services. It also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.
Sector:Technology
Industry:Computer Hardware
Address:2650 East Bayshore Road, Palo Alto, CA, United States, 94303
Website:https://www.dwavesys.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.67 
PEG Ratio:-0.08 
Price to Sales:451.35 
Price to Book:13.18 
Profit Margin:0.63 
Operating Margin:-8.56 
Return on Assets:-0.11 
Return on Equity:-0.84 
Revenue:19.33M 
Shares:222.81M 
Market Cap:5.526B 

TECHNICAL INDICATORS

MA5:23.336.3%
MA10:22.898.4%
MA20:21.9413.1%
MA50:24.860.2%
MA100:20.6420.2%
MA200:15.5759.2%
STO9:63.46
STO14:63.46
RSI14:62.47 
WPR14:-33.76
MTM14:3.48
ROC14:0.16 
ATR:2.44 
Week High:27.5010.9%
Week Low:19.7225.8%
Month High:27.5010.9%
Month Low:17.3359.2%
Year High:40.1461.9%
Year Low:3.58593.3%
Volatility:92.96