EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSK: Arch Capital Group Ltd

23 Dec 2025
LAST:

81.90

CHANGE:
 0.40		OPEN:
81.90		HIGH:
81.90		ASK:
0.00		VOLUME:
76
CHG(%):
0.49		PREV:
81.50		LOW:
81.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2581.9081.9081.9081.9076
22 Dec 2581.5081.5081.5081.5076
19 Dec 2581.6881.6881.6881.6876
18 Dec 2581.0581.0581.0581.0576
17 Dec 2581.0381.0381.0381.0376
16 Dec 2581.0081.0081.0081.0076
15 Dec 2579.5280.5079.5280.5076
12 Dec 2579.2479.2479.2479.2461
11 Dec 2578.2278.2278.2278.2261
10 Dec 2578.4978.4978.4978.4961

PROFILE

Name:Arch Capital Group Ltd
About:Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, Canada, Bermuda, the United Kingdom, Europe, and Australia. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail specialty; workers compensation; casualty; marine and aviation; excess and surplus casualty; construction and national accounts; alternative market risks and employer's liability; travel, accident, and health; contract and commercial surety coverage; and other insurance products, as well as Lloyd's syndicates; programs; and warranty and lenders solutions. Its Reinsurance segment provides reinsurance products for casualty; marine and aviation; property catastrophe; property excluding property catastrophe; and other specialty products. The Mortgage segment offers U.S. primary mortgage insurance business written predominantly on loans sold to the Federal National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance and underwriting services related to the U.S. credit-risk transfer business and other U.S. mortgage reinsurance transactions; and international mortgage insurance and reinsurance business covering loans. It markets its products through a group of licensed independent retail and wholesale brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.
Address:Waterloo House, Pembroke, Bermuda, HM 08
Website:https://www.archgroup.com
ISIN:BMG0450A1053
LEI:549300AYR4P8AFKDCE43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
Forward P/E:8.21 
PEG Ratio:-3.40 
Price to Sales:1.40 
Price to Book:1.19 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:16.961B 
EBITDA:4.35B 
Shares:373.22M 
Market Cap:30.567B 

TECHNICAL INDICATORS

MA5:81.430.6%
MA10:80.461.8%
MA20:79.992.4%
MA50:77.785.3%
MA100:77.415.8%
MA200:78.803.9%
STO9:100.00 
STO14:100.00 
RSI14:67.50 
MTM14:2.88
ROC14:0.04 
ATR:0.51 
Week High:81.900.0%
Week Low:81.001.1%
Month High:81.900.0%
Month Low:77.513.9%
Year High:93.0913.7%
Year Low:72.3813.2%
Volatility:3.63 

RECENT SPLITS

Date Ratio
21 Jun 20183-1

RECENT DIVIDENDS

Date Amount
18 Nov 2024$4.29