EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW4: Silex Systems Limited

01 Oct 2026
LAST:

2.560

CHANGE:
 0.04		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
2.600		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.5602.5602.5402.5600
30 Sep 262.6002.6002.6002.6000
29 Sep 262.6602.6602.6602.6600
28 Sep 262.6402.6402.6202.6400
25 Sep 262.6802.6802.6802.6802.0K
24 Sep 262.7402.7402.7202.7200
23 Sep 262.8002.8002.8002.8000
22 Sep 262.8602.8602.8402.8400
21 Sep 262.7402.8002.7402.8003.6K
18 Sep 262.7202.7202.7202.7200

PROFILE

Name:Silex Systems Limited
About:Silex Systems Limited, a technology commercialization company, engages in the research and development, commercialization, and license of SILEX laser enrichment technology in Australia, the United States, and the United Kingdom. It operates through three segments: Silex Systems, Translucent, and Silex USA. The company also sells its cREO technology. In addition, it develops its laser-based enrichment technology for use in various applications comprising uranium production and enrichment for nuclear power; silicon enrichment for silicon quantum computing; and medical isotope enrichment for new cancer therapies. Silex Systems Limited was incorporated in 1987 and is based in Lucas Heights, Australia.
Sector:Technology
Industry:Semiconductors
Address:Building 64, Lucas Heights, NSW, Australia, 2234
Website:https://www.silex.com.au
ISIN:AU000000SLX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.10 
Forward P/E:833.33 
Price to Sales:48.05 
Price to Book:6.79 
Profit Margin:-2.25 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.26 
Revenue:11.54M 
EBITDA:593.9K 
Shares:271.76M 
Market Cap:695.7M 

TECHNICAL INDICATORS

MA5:2.632.7%
MA10:2.705.5%
MA20:2.8210.0%
MA50:2.9816.3%
MA100:3.1824.1%
MA200:3.5137.1%
RSI14:26.47 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.10 
ATR:0.07 
Week High:2.747.0%
Week Low:2.540.8%
Month High:3.1824.2%
Month Low:2.5437.1%
Year High:6.05136.3%
Year Low:2.540.8%
Volatility:30.87