EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW4: Silex Systems Limited

23 Dec 2025
LAST:

4.900

CHANGE:
 0.18		OPEN:
4.800		HIGH:
4.960		ASK:
0.000		VOLUME:
693
CHG(%):
3.81		PREV:
4.720		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.8004.9604.8004.900693
22 Dec 254.7204.7804.7204.720190
19 Dec 254.4204.4204.4204.420834
18 Dec 253.9404.3203.9403.940135
17 Dec 254.0004.0004.0004.0007.5K
16 Dec 254.0604.0604.0604.060161
15 Dec 254.2404.2404.2404.240161
12 Dec 254.6004.6804.5404.540161
11 Dec 254.8004.9404.8004.940300
10 Dec 254.7404.7404.7404.740300

PROFILE

Name:Silex Systems Limited
About:Silex Systems Limited, a technology commercialization company, engages in the research and development, commercialization, and license of SILEX laser enrichment technology in Australia, the United States, and the United Kingdom. It operates through three segments: Silex Systems, Translucent, and Silex USA. The company also sells its cREO technology. In addition, it develops its laser-based enrichment technology for use in various applications comprising uranium production and enrichment for nuclear power; silicon enrichment for silicon quantum computing; and medical isotope enrichment for new cancer therapies. Silex Systems Limited was incorporated in 1987 and is based in Lucas Heights, Australia.
Sector:Technology
Industry:Semiconductors
Address:Building 64, Lucas Heights, NSW, Australia, 2234
Website:https://www.silex.com.au
ISIN:AU000000SLX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.37 
Forward P/E:833.33 
Price to Sales:103.27 
Price to Book:22.49 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:7.8M 
Shares:271.76M 
Market Cap:1.332B 

TECHNICAL INDICATORS

MA5:4.4011.5%
MA10:4.4510.1%
MA20:4.586.9%
MA50:4.733.6%
MA100:3.7431.2%
MA200:2.8870.1%
STO9:94.12 
STO14:82.76 
RSI14:51.35
WPR14:-17.24 
ATR:0.24 
Week High:4.961.2%
Week Low:3.9424.4%
Month High:5.104.1%
Month Low:3.9470.1%
Year High:6.0523.5%
Year Low:1.40250.5%
Volatility:101.06