EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW4: Silex Systems Limited

02 Apr 2026
LAST:

2.960

CHANGE:
 0.44		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
0
CHG(%):
12.94		PREV:
3.400		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.9602.9602.9602.9600
01 Apr 263.1803.4003.1803.4000
31 Mar 263.0403.0403.0403.0400
30 Mar 262.8602.8602.8602.8600
27 Mar 263.1003.3003.1003.3000
26 Mar 263.0603.1603.0603.160202
25 Mar 263.2003.2003.1803.1801.6K
24 Mar 262.8402.8402.8402.8401.6K
23 Mar 262.9203.2002.9202.9201.6K
20 Mar 263.0803.3402.9002.9001.3K

PROFILE

Name:Silex Systems Limited
About:Silex Systems Limited, a technology commercialization company, engages in the research and development, commercialization, and license of SILEX laser enrichment technology in Australia, the United States, and the United Kingdom. It operates through three segments: Silex Systems, Translucent, and Silex USA. The company also sells its cREO technology. In addition, it develops its laser-based enrichment technology for use in various applications comprising uranium production and enrichment for nuclear power; silicon enrichment for silicon quantum computing; and medical isotope enrichment for new cancer therapies. Silex Systems Limited was incorporated in 1987 and is based in Lucas Heights, Australia.
Sector:Technology
Industry:Semiconductors
Address:Building 64, Lucas Heights, NSW, Australia, 2234
Website:https://www.silex.com.au
ISIN:AU000000SLX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.37 
Forward P/E:833.33 
Price to Sales:103.27 
Price to Book:22.49 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:7.8M 
Shares:271.76M 
Market Cap:804.4M 

TECHNICAL INDICATORS

MA5:3.115.1%
MA10:3.063.2%
MA20:3.228.8%
MA50:3.6723.9%
MA100:4.0737.4%
MA200:3.5118.6%
STO9:21.43
STO14:21.43
RSI14:37.24 
WPR14:-78.57
MTM14:-0.36
ROC14:-0.11 
ATR:0.27 
Week High:3.4014.9%
Week Low:2.863.5%
Month High:4.1439.9%
Month Low:2.8418.6%
Year High:6.05104.4%
Year Low:1.40111.7%
Volatility:26.20