EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGG1: HELIOSTAR METALS LTD.

14 Aug 2026
LAST:

1.250

CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
1.268		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2501.2501.2501.2500
13 Aug 261.2681.2681.2681.2680
12 Aug 261.2781.2781.2781.2780
07 Aug 261.1841.1841.1841.1840
05 Aug 260.9970.9970.9970.9970
04 Aug 260.9791.0480.9791.0481.2K
03 Aug 260.9790.9790.9790.9793.1K
31 Jul 260.9861.0580.9861.0580
30 Jul 260.9810.9810.9810.9810
29 Jul 261.0141.0181.0141.0180

PROFILE

Name:HELIOSTAR METALS LTD.
About:Heliostar Metals Ltd. engages in the identification, acquisition, evaluation, and exploration of mineral properties in North America. The company explores for gold and silver deposits. Its flagship property is the Ana Paula Project covering approximately an area of more than 600 square kilometers located in Guerrero State, Mexico. The company was formerly known as Redstar Gold Corp. and changed its name to Heliostar Metals Ltd. in October 2020. Heliostar Metals Ltd. was incorporated in 1983 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.heliostarmetals.com
ISIN:CA42328Y1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.59 
Forward P/E:21.41 
PEG Ratio:-0.11 
Price to Sales:2.07 
Price to Book:3.69 
Profit Margin:0.42 
Operating Margin:0.38 
Return on Assets:0.18 
Return on Equity:0.34 
Revenue:134.99M 
EBITDA:46.28M 
Shares:250.98M 
Market Cap:313.72M 

TECHNICAL INDICATORS

MA5:1.204.6%
MA10:1.1113.0%
MA20:1.0617.8%
MA50:1.1013.3%
MA100:1.250.1%
MA200:1.4012.1%
STO9:90.64 
STO14:90.64 
RSI14:64.05 
WPR14:-9.36 
MTM14:0.20
ROC14:0.19 
ATR:0.05 
Week High:1.282.2%
Week Low:1.185.6%
Month High:1.282.2%
Month Low:0.9812.1%
Year High:2.1168.8%
Year Low:0.7566.7%
Volatility:25.38 

RECENT SPLITS

Date Ratio
21 Oct 20201-15